Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
INR 0.001786 -1.58%
Market Cap
INR 0
0%
Volume (24)
INR 2,148
0.21%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
INR 0.00178627

Price Change

INR -0.000028587532
1.58%
24h Low / 24h High
INR 0.00175769 / INR 0.00181486

Trading Volume

INR 2,147.58
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

INR 17,862,708
0.41%

Super Closed Source Price Yesterday

Yesterday's Low / High
INR 0.0017771431 / INR 0.0017809639
Yesterday's Open / Close
INR 0.0017771431 / INR 0.0017809639
Yesterday's Change
0.41%
Yesterday's Volume
INR 4,714.4073

Super Closed Source Price History

7d Low / 7d High
INR 0.000018069576 / INR 0.000024485616
30d Low / 30d High
INR 0.0017635334 / INR 0.0018268342
90d Low / 90d High
INR 0.0015349888 / INR 0.0020780938
52 Week Low / 52 Week High
INR 0.0015349888 / INR 0.0021892244
All Time High3월 13일, 2024 (9 months ago)
INR 0.04752222
96.24%
All Time Low8월 5일, 2024 (4 months ago)
INR 0.00135633
31.70%

Data provided by Coingecko API

CLOSEDAI to INR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.001822
INR 0
INR 0.002038
INR 0.001817
2024. 12. 23.
INR 0.001982
INR 0.001822
INR 0.002041
INR 0.001544
2024. 12. 22.
INR 0.001831
INR 0.001982
INR 0.00208
INR 0.001535
2024. 12. 21.
INR 0.002135
INR 0.001831
INR 0.002189
INR 0.001545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,442
1.92%
Market CapINR 1.87T
VolumeINR 37.87B
2
INR 3,349.45
1.41%
Market CapINR 403.46B
VolumeINR 18.28B
4
INR 2.16
1.52%
Market CapINR 124.01B
VolumeINR 3.35B
5
INR 707.67
0.54%
Market CapINR 103.23B
VolumeINR 724.86M
6
INR 186.67
1.78%
Market CapINR 89.49B
VolumeINR 2.61B
7
INR 0.316367
0.52%
Market CapINR 46.6B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API