Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
0.00002 -0.92%
Market Cap
€0
0%
Volume (24)
24
0.20%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0.00002006

Price Change

€<0.000001
0.92%
24h Low / 24h High
€0.00001975 / €0.00002026

Trading Volume

€24.12
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€200,596
0.39%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0.000019961251 / €0.000020001109
Yesterday's Open / Close
€0.000019961251 / €0.000020001109
Yesterday's Change
0.39%
Yesterday's Volume
€52.953231

Super Closed Source Price History

7d Low / 7d High
€0.000018069576 / €0.000024485616
30d Low / 30d High
€0.000019817598 / €0.000020502033
90d Low / 90d High
€0.000017316906 / €0.000023454366
52 Week Low / 52 Week High
€0.000017316906 / €0.000024705824
All Time High3월 13일, 2024 (9 months ago)
€0.0005246
96.18%
All Time Low8월 5일, 2024 (4 months ago)
€0.00001481
35.47%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000021
€0
€0.000023
€0.000021
2024. 12. 23.
€0.000022
€0.000021
€0.000023
€0.000017
2024. 12. 22.
€0.000021
€0.000022
€0.000023
€0.000017
2024. 12. 21.
€0.000024
€0.000021
€0.000025
€0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,979
1.34%
Market Cap€1.88T
Volume€30.07B
2
3,383.76
0.04%
Market Cap€407.7B
Volume€15.1B
4
2.19
0.21%
Market Cap€125.49B
Volume€3.33B
5
721.78
2.81%
Market Cap€105.31B
Volume€834.99M
6
189.35
0.18%
Market Cap€90.78B
Volume€2.63B
7
0.32
1.06%
Market Cap€47.19B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API