Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
0.000008 -0.20%
Market Cap
€0
0%
Volume (24)
111
0.35%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0.00000763

Price Change

€<0.000001
0.20%
24h Low / 24h High
€0.0000075 / €0.00000783

Trading Volume

€111.3
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€76,312
0.44%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0.000007584448 / €0.0000076108416
Yesterday's Open / Close
€0.0000076108416 / €0.000007584448
Yesterday's Change
0.43%
Yesterday's Volume
€111.00085

Super Closed Source Price History

7d Low / 7d High
€0.0000059001839 / €0.0000098307794
30d Low / 30d High
€0.0000075096432 / €0.0000081597487
90d Low / 90d High
€0.0000066950084 / €0.00000940927
52 Week Low / 52 Week High
€0.000005654217 / €0.0000094226055
All Time High3월 13일, 2024 (11 months ago)
€0.0005246
98.55%
All Time Low1월 19일, 2025 (30 days ago)
€0.0000032
138.78%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (EUR)

Date
2025. 2. 16.
€0.000007
€0
€0.000007
€0.000007
2025. 2. 13.
€0.000008
€0
€0.000009
€0.000006
2025. 2. 12.
€0.000008
€0.000008
€0.000009
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,480
0.17%
Market Cap€1.89T
Volume€38.49B
2
2,671.46
2.05%
Market Cap€321.87B
Volume€24.21B
3
2.55
3.36%
Market Cap€147.46B
Volume€4.65B
5
647.4
2.44%
Market Cap€94.38B
Volume€1.16B
6
169.25
4.08%
Market Cap€82.64B
Volume€7.5B
8
0.25
2.28%
Market Cap€37.18B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API