SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
$0.000359+ 0.08%
Market Cap
$133,593
0.08%
Volume (24)
$16
0.53%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
$0.00035912

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.0003529 / $0.00036371

Trading Volume

$15.54
0.53%
Volume / Market Cap
0.00011632346
Market Dominance
0.0000033491253%
Market Rank
#6938

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
$133,593
0.08%

Fully Diluted
Market Cap

$359,122
0.22%

SuperMeme Price Yesterday

Yesterday's Low / High
$0.00035896519 / $0.00036087577
Yesterday's Open / Close
$0.00035896519 / $0.00036087577
Yesterday's Change
0.22%
Yesterday's Volume
$68.136319

SuperMeme Price History

7d Low / 7d High
$0.00035398563 / $0.00039867908
30d Low / 30d High
$0.00035398563 / $0.00037411715
90d Low / 90d High
$0.00035398563 / $0.00038778273
52 Week Low / 52 Week High
$0.00035398563 / $0.00040548292
All Time High12월 18일, 2024 (8 months ago)
$0.02447715
98.53%
All Time Low6월 22일, 2025 (2 months ago)
$0.00021855
64.32%

Data provided by Coingecko API

SPR to USD converter

SuperMeme
SuperMemeSPR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperMeme Price Chart (SPR to USD)

    SPRUSD by TradingView

    SuperMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperMeme Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000374
    $0
    $0.000374
    $0.000354
    2025. 8. 28.
    $0.000374
    $0.000374
    $0.000383
    $0.000371
    2025. 8. 26.
    $0.000365
    $0
    $0.000382
    $0.000362
    2025. 8. 24.
    $0.000398
    $0
    $0.000399
    $0.000396
    2025. 8. 23.
    $0.000405
    $0.000398
    $0.000405
    $0.000393

    Data provided by Coingecko API

    SPR Price Live Data

    The live price of SPR is $ 0.000359 per (SPR/USD) today with a current market cap of 133,593 USD. 24-hour trading volume is $ 16 USD. SPR to USD price is updated in real-time. SuperMeme is +0.08% in the last 24 hours. It has a circulating supply of $ 372,000,000 SPR.

    SuperMeme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 4 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,843
    0.32%
    Market Cap$2.17T
    Volume$34.44B
    2
    $4,366.14
    0.53%
    Market Cap$527.13B
    Volume$22.62B
    4
    $2.82
    0.35%
    Market Cap$167.53B
    Volume$4.98B
    5
    $858.49
    0.21%
    Market Cap$119.47B
    Volume$897.5M
    6
    $201.4
    0.85%
    Market Cap$108.9B
    Volume$7.24B
    9
    $0.22
    1.71%
    Market Cap$32.52B
    Volume$1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    6935
    $0.0005748
    0%
    Market Cap$133,762
    Volume$4
    6936
    $0.00013372
    2.56%
    Market Cap$133,654
    Volume$612
    Market Cap$133,627
    Volume$350
    6941
    $0.00005064
    3.38%
    Market Cap$133,495
    Volume$361
    6939
    $0.00014036
    4.43%
    Market Cap$133,429
    Volume$1,299

    Data provided by Coingecko API