Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
JPY 0.015251+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 381
0.29%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
JPY 0.0152514

Price Change

JPY 0.00007752
0.51%
24h Low / 24h High
JPY 0.01510379 / JPY 0.0154084

Trading Volume

JPY 381.28
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

JPY 12,201,118
0.37%

Sweeper Price Yesterday

Yesterday's Low / High
JPY 0.015173881 / JPY 0.015217522
Yesterday's Open / Close
JPY 0.015217522 / JPY 0.015173881
Yesterday's Change
0.37%
Yesterday's Volume
JPY 380.43804

Sweeper Price History

7d Low / 7d High
JPY 0.000095238062 / JPY 0.00011353738
30d Low / 30d High
JPY 0.014460741 / JPY 0.01579507
90d Low / 90d High
JPY 0.014460741 / JPY 0.015719343
52 Week Low / 52 Week High
JPY 0.014460741 / JPY 0.017296852
All Time High4월 15일, 2024 (10 months ago)
JPY 0.774684
98.03%
All Time Low2월 18일, 2025 (3 days ago)
JPY 0.01424895
7.04%

Data provided by Coingecko API

SWEEP to JPY converter

Sweeper
SweeperSWEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to JPY)

SWEEPJPY by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.014895
JPY 0
JPY 0.015795
JPY 0.014461
2025. 2. 17.
JPY 0.016241
JPY 0.014895
JPY 0.016484
JPY 0.015629
2025. 2. 16.
JPY 0.017213
JPY 0.016241
JPY 0.017297
JPY 0.016917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,038
3.17%
Market CapJPY 1.88T
VolumeJPY 49.57B
2
JPY 2,623.11
3.99%
Market CapJPY 316.37B
VolumeJPY 31.44B
3
JPY 2.53
5.42%
Market CapJPY 146.58B
VolumeJPY 5B
5
JPY 641.4
2.11%
Market CapJPY 93.7B
VolumeJPY 1.06B
6
JPY 167.34
3.74%
Market CapJPY 81.77B
VolumeJPY 5.27B
8
JPY 0.235224
6.72%
Market CapJPY 34.82B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API