Swell Restaked BTC (SWBTC) Live Price

Swell Restaked BTC logo
SWBTCSwell Restaked BTC
JPY 14,520,345 -2.36%
Market Cap
JPY 4.59B
2.67%
Volume (24)
JPY 399,309
0.74%
Circulating Supply
316 SWBTC
Issue Date
-

Data provided by Coingecko API

SWBTC price Statistics

Swell Restaked BTC Price Today

Swell Restaked BTC Price
JPY 14,520,345

Price Change

JPY -350,434.32
2.36%
24h Low / 24h High
JPY 14,498,019 / JPY 15,088,739

Trading Volume

JPY 399,309
0.74%
Volume / Market Cap
0.00008699684
Market Dominance
0.00079179477%
Market Rank
#1084

Swell Restaked BTC Supply

Circulating Supply
316.103 SWBTC
Total Supply
316.103 SWBTC
Max Supply
0 SWBTC

Swell Restaked BTC Market Cap

Market Cap
JPY 4,589,925,400
2.67%

Fully Diluted
Market Cap

JPY 4,589,925,400
1.63%

Swell Restaked BTC Price Yesterday

Yesterday's Low / High
JPY 14,705,575 / JPY 14,815,899
Yesterday's Open / Close
JPY 14,705,575 / JPY 14,815,899
Yesterday's Change
1.63%
Yesterday's Volume
JPY 808,822.24

Swell Restaked BTC Price History

7d Low / 7d High
JPY 90,349.927 / JPY 101,282.64
30d Low / 30d High
JPY 14,573,205 / JPY 15,015,706
90d Low / 90d High
JPY 14,244,419 / JPY 15,977,083
52 Week Low / 52 Week High
JPY 14,244,419 / JPY 15,977,083
All Time High12월 17일, 2024 (27 days ago)
JPY 16,443,582
11.70%
All Time Low9월 6일, 2024 (4 months ago)
JPY 7,333,807
97.99%

Data provided by Coingecko API

SWBTC to JPY converter

Swell Restaked BTC
Swell Restaked BTCSWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Restaked BTC Price Chart (SWBTC to JPY)

SWBTCJPY by TradingView

Swell Restaked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Swell Restaked BTC Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 14,862,822.018746
JPY 0
JPY 15,015,705.651484
JPY 14,496,748.098384
2025. 1. 9.
JPY 14,646,719.423043
JPY 14,862,822.018746
JPY 14,822,101.860606
JPY 14,244,418.946851
2025. 1. 8.
JPY 15,052,502.721366
JPY 14,646,719.423043
JPY 15,185,353.932554
JPY 14,589,729.773792
2025. 1. 7.
JPY 15,946,840.962313
JPY 15,052,502.721366
JPY 15,977,082.612219
JPY 14,743,301.829675
2025. 1. 6.
JPY 15,555,869.152894
JPY 15,946,840.962313
JPY 15,823,617.699511
JPY 15,478,879.124376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,714
0.94%
Market CapJPY 1.85T
VolumeJPY 70.68B
2
JPY 3,097.23
5.49%
Market CapJPY 371.6B
VolumeJPY 37.37B
3
JPY 2.5
1.15%
Market CapJPY 144.26B
VolumeJPY 8.9B
5
JPY 681.51
2.04%
Market CapJPY 99.19B
VolumeJPY 1.26B
6
JPY 181.84
3.66%
Market CapJPY 88.04B
VolumeJPY 5.55B
7
JPY 0.334339
0.99%
Market CapJPY 49.33B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1081
JPY 6.15
11.28%
Market CapJPY 4.63B
VolumeJPY 10.23M
1078
JPY 4.63
1.99%
Market CapJPY 4.63B
VolumeJPY 1.44B
1083
JPY 9.96
9.20%
Market CapJPY 4.61B
VolumeJPY 3.7M
1086
JPY 45.58
6.63%
Market CapJPY 4.58B
VolumeJPY 569.6M
1085
JPY 0.00171087
4.15%
Market CapJPY 4.58B
VolumeJPY 38.07M

Data provided by Coingecko API