Swell Restaked BTC (SWBTC) Live Price

Swell Restaked BTC logo
SWBTCSwell Restaked BTC
JPY 14,644,113+ 0.07%
Market Cap
JPY 2.32B
7.63%
Volume (24)
JPY 2,868,917
0.04%
Circulating Supply
158 SWBTC
Issue Date
-

Data provided by Coingecko API

SWBTC price Statistics

Swell Restaked BTC Price Today

Swell Restaked BTC Price
JPY 14,644,113

Price Change

JPY 10,101.36
0.07%
24h Low / 24h High
JPY 14,447,979 / JPY 15,016,195

Trading Volume

JPY 2,868,917
0.04%
Volume / Market Cap
0.0012388222
Market Dominance
0.0004476496%
Market Rank
#1345

Swell Restaked BTC Supply

Circulating Supply
158.057 SWBTC
Total Supply
158.057 SWBTC
Max Supply
0 SWBTC

Swell Restaked BTC Market Cap

Market Cap
JPY 2,315,842,400
7.63%

Fully Diluted
Market Cap

JPY 2,315,842,400
0.27%

Swell Restaked BTC Price Yesterday

Yesterday's Low / High
JPY 14,608,641 / JPY 14,615,091
Yesterday's Open / Close
JPY 14,615,091 / JPY 14,608,641
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,863,231.6

Swell Restaked BTC Price History

7d Low / 7d High
JPY 93,222.632 / JPY 98,205.917
30d Low / 30d High
JPY 14,447,979 / JPY 15,066,901
90d Low / 90d High
JPY 14,215,771 / JPY 15,066,901
52 Week Low / 52 Week High
JPY 14,165,391 / JPY 15,066,901
All Time High1월 20일, 2025 (24 days ago)
JPY 16,722,228
12.46%
All Time Low9월 6일, 2024 (5 months ago)
JPY 7,333,807
99.61%

Data provided by Coingecko API

SWBTC to JPY converter

Swell Restaked BTC
Swell Restaked BTCSWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Restaked BTC Price Chart (SWBTC to JPY)

SWBTCJPY by TradingView

Swell Restaked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Swell Restaked BTC Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 14,654,121.340779
JPY 0
JPY 14,983,579.321329
JPY 14,447,979.210881
2025. 2. 12.
JPY 14,404,722.492526
JPY 14,654,121.340779
JPY 15,066,900.71669
JPY 14,390,702.372399
2025. 2. 11.
JPY 14,627,133.237351
JPY 14,404,722.492526
JPY 14,854,430.586376
JPY 14,215,770.924865
2025. 2. 9.
JPY 14,449,728.687532
JPY 0
JPY 14,647,996.025871
JPY 14,295,100.598519
2025. 2. 8.
JPY 14,441,186.728269
JPY 14,449,728.687532
JPY 14,518,175.563954
JPY 14,273,652.529115
2025. 2. 7.
JPY 14,448,702.619734
JPY 14,441,186.728269
JPY 14,881,089.671198
JPY 14,165,391.088479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,599
0.96%
Market CapJPY 1.92T
VolumeJPY 36.84B
2
JPY 2,670.16
2.17%
Market CapJPY 322.69B
VolumeJPY 19.03B
3
JPY 2.55
3.79%
Market CapJPY 147.95B
VolumeJPY 4.52B
5
JPY 665.96
4.49%
Market CapJPY 97.48B
VolumeJPY 5.05B
6
JPY 194.38
0.84%
Market CapJPY 94.9B
VolumeJPY 3.21B
8
JPY 0.261882
0.27%
Market CapJPY 38.88B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1340
JPY 0.2535
2.08%
Market CapJPY 2.33B
VolumeJPY 94.63M
1342
JPY 0.02283617
0.04%
Market CapJPY 2.33B
VolumeJPY 63.28M
1344
JPY 0.261561
1.78%
Market CapJPY 2.32B
VolumeJPY 1.09B
1343
JPY 1.36
52.26%
Market CapJPY 2.31B
VolumeJPY 61.07M
1346
JPY 698.63
51.63%
Market CapJPY 2.31B
VolumeJPY 1.82M

Data provided by Coingecko API