Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.015845 -10.15%
Market Cap
JPY 1.58B
9.96%
Volume (24)
JPY 17,855,581
10.11%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.01584472

Price Change

JPY -0.0017891813
10.15%
24h Low / 24h High
JPY 0.01556334 / JPY 0.01795524

Trading Volume

JPY 17,855,581
10.11%
Volume / Market Cap
0.011269103
Market Dominance
0.00027080007%
Market Rank
#1735

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 1,584,472,200
9.96%

Fully Diluted
Market Cap

JPY 1,584,472,200
9.64%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.017324295 / JPY 0.017745606
Yesterday's Open / Close
JPY 0.017324295 / JPY 0.017745606
Yesterday's Change
9.64%
Yesterday's Volume
JPY 17,180,347

Based Fartcoin Price History

7d Low / 7d High
JPY 0.00010871501 / JPY 0.00019760063
30d Low / 30d High
JPY 0.017324295 / JPY 0.019402599
90d Low / 90d High
JPY 0.017324295 / JPY 0.023741545
52 Week Low / 52 Week High
JPY 0.017324295 / JPY 0.029028057
All Time High1월 17일, 2025 (8 months ago)
JPY 0.137615
88.49%
All Time Low2월 28일, 2025 (6 months ago)
JPY 0.01166823
35.80%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Based Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Based Fartcoin Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.017896
JPY 0
JPY 0.019403
JPY 0.017324
2025. 9. 22.
JPY 0.019779
JPY 0.017896
JPY 0.019779
JPY 0.017449
2025. 9. 21.
JPY 0.020753
JPY 0.019779
JPY 0.021547
JPY 0.019686
2025. 9. 20.
JPY 0.023993
JPY 0.020753
JPY 0.024544
JPY 0.020669
2025. 9. 19.
JPY 0.026944
JPY 0.023993
JPY 0.027058
JPY 0.024484
2025. 9. 18.
JPY 0.027703
JPY 0.026944
JPY 0.029028
JPY 0.026677
2025. 9. 17.
JPY 0.026397
JPY 0.027703
JPY 0.026579
JPY 0.025235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 19 minutes and 50 seconds

Explore Our Other Products for FARTCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,281
1.19%
Market CapJPY 2.26T
VolumeJPY 46.46B
2
JPY 4,153.06
0.30%
Market CapJPY 501.79B
VolumeJPY 29.35B
3
JPY 2.93
3.80%
Market CapJPY 175.32B
VolumeJPY 5.91B
5
JPY 1,016.66
0.23%
Market CapJPY 141.6B
VolumeJPY 2.47B
6
JPY 211.77
1.16%
Market CapJPY 115.16B
VolumeJPY 8.5B
8
JPY 0.241109
1.55%
Market CapJPY 36.45B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1732
JPY 0.00000011
3.31%
Market CapJPY 1.59B
VolumeJPY 72.67M
1733
JPY 1.59
0.75%
Market CapJPY 1.59B
VolumeJPY 743.12M
Market CapJPY 1.59B
VolumeJPY 36.46M
1736
JPY 2.31
0.28%
Market CapJPY 1.58B
VolumeJPY 2.12M
1737
JPY 637,832
1.48%
Market CapJPY 1.58B
VolumeJPY 42.18M

Data provided by Coingecko API