Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
JPY 0.022349+ 0.05%
Market Cap
JPY 2.23B
2.10%
Volume (24)
JPY 13,193,829
10.09%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
JPY 0.02234892

Price Change

JPY 0.00001022
0.05%
24h Low / 24h High
JPY 0.02100705 / JPY 0.02350953

Trading Volume

JPY 13,193,829
10.09%
Volume / Market Cap
0.0059047553
Market Dominance
0.0003807483%
Market Rank
#1499

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
JPY 2,234,441,300
2.10%

Fully Diluted
Market Cap

JPY 2,234,441,300
3.14%

Based Fartcoin Price Yesterday

Yesterday's Low / High
JPY 0.021351764 / JPY 0.021976565
Yesterday's Open / Close
JPY 0.021976565 / JPY 0.021351764
Yesterday's Change
3.16%
Yesterday's Volume
JPY 10,213,890

Based Fartcoin Price History

7d Low / 7d High
JPY 0.00014505817 / JPY 0.00021598767
30d Low / 30d High
JPY 0.021351764 / JPY 0.024035645
90d Low / 90d High
JPY 0.021351764 / JPY 0.025540232
52 Week Low / 52 Week High
JPY 0.021351764 / JPY 0.031866909
All Time High1월 17일, 2025 (7 months ago)
JPY 0.137615
83.75%
All Time Low2월 28일, 2025 (6 months ago)
JPY 0.01166823
91.67%

Data provided by Coingecko API

FARTCOIN to JPY converter

Based Fartcoin
Based FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Fartcoin Price Chart (FARTCOIN to JPY)

    FARTCOINJPY by TradingView

    Based Fartcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Fartcoin Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.022499
    JPY 0
    JPY 0.023313
    JPY 0.021352
    2025. 8. 31.
    JPY 0.02304
    JPY 0.022499
    JPY 0.024236
    JPY 0.022884
    2025. 8. 30.
    JPY 0.024554
    JPY 0.02304
    JPY 0.024589
    JPY 0.021891
    2025. 8. 29.
    JPY 0.026025
    JPY 0.024554
    JPY 0.027031
    JPY 0.023707
    2025. 8. 28.
    JPY 0.026029
    JPY 0.026025
    JPY 0.028132
    JPY 0.026029
    2025. 8. 27.
    JPY 0.030702
    JPY 0.026029
    JPY 0.030702
    JPY 0.026226
    2025. 8. 26.
    JPY 0.030621
    JPY 0.030702
    JPY 0.031867
    JPY 0.029463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 12 seconds

    Explore Our Other Products for FARTCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,244
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 43.05B
    2
    JPY 4,380.73
    0.00%
    Market CapJPY 528.5B
    VolumeJPY 30.72B
    4
    JPY 2.8
    2.69%
    Market CapJPY 166.6B
    VolumeJPY 7.4B
    5
    JPY 852.03
    0.13%
    Market CapJPY 118.63B
    VolumeJPY 1.56B
    6
    JPY 202.43
    2.59%
    Market CapJPY 109.5B
    VolumeJPY 6.93B
    9
    JPY 0.213392
    2.08%
    Market CapJPY 32.17B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1496
    JPY 0.762447
    3.86%
    Market CapJPY 2.24B
    VolumeJPY 16.07M
    1497
    JPY 8.29
    1.49%
    Market CapJPY 2.24B
    VolumeJPY 53.64M
    1498
    Market CapJPY 2.24B
    VolumeJPY 733.91M
    1500
    JPY 2.23
    0.24%
    Market CapJPY 2.23B
    VolumeJPY 72.14M
    1501
    JPY 0.962101
    2.07%
    Market CapJPY 2.23B
    VolumeJPY 634.2M

    Data provided by Coingecko API