MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.211269 -5.11%
Market Cap
JPY 1.93B
5.78%
Volume (24)
JPY 158,554,260
2.60%
Circulating Supply
9,200,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.211269

Price Change

JPY -0.011370508
5.11%
24h Low / 24h High
JPY 0.209892 / JPY 0.231486

Trading Volume

JPY 158,554,260
2.60%
Volume / Market Cap
0.081952764
Market Dominance
0.0004284396%
Market Rank
#1351

MixMarvel Supply

Circulating Supply
9,200,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 1,934,703,000
5.78%

Fully Diluted
Market Cap

JPY 2,102,938,000
8.17%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.22653838 / JPY 0.23148605
Yesterday's Open / Close
JPY 0.22653838 / JPY 0.23148605
Yesterday's Change
7.75%
Yesterday's Volume
JPY 438,868,460

MixMarvel Price History

7d Low / 7d High
JPY 0.0014498874 / JPY 0.0017928515
30d Low / 30d High
JPY 0.21714892 / JPY 0.23764185
90d Low / 90d High
JPY 0.21714892 / JPY 0.26060564
52 Week Low / 52 Week High
JPY 0.21714892 / JPY 0.27266437
All Time High5월 10일, 2019 (5 years ago)
JPY 16.05
98.69%
All Time Low3월 12일, 2020 (4 years ago)
JPY 0.098674
112.71%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to JPY)

MIXJPY by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.22943
JPY 0
JPY 0.233752
JPY 0.217149
2025. 2. 24.
JPY 0.252067
JPY 0.22943
JPY 0.260606
JPY 0.227855
2025. 2. 23.
JPY 0.240491
JPY 0.252067
JPY 0.254645
JPY 0.234315
2025. 2. 22.
JPY 0.243474
JPY 0.240491
JPY 0.245622
JPY 0.238346
2025. 2. 21.
JPY 0.258762
JPY 0.243474
JPY 0.261257
JPY 0.243603
2025. 2. 20.
JPY 0.262848
JPY 0.258762
JPY 0.2665
JPY 0.258603
2025. 2. 19.
JPY 0.260928
JPY 0.262848
JPY 0.272664
JPY 0.260477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,736
6.66%
Market CapJPY 1.64T
VolumeJPY 49.51B
2
JPY 2,271.98
9.08%
Market CapJPY 273.45B
VolumeJPY 27.45B
4
JPY 2.17
5.35%
Market CapJPY 125.52B
VolumeJPY 7B
5
JPY 594.93
4.75%
Market CapJPY 86.75B
VolumeJPY 1.23B
6
JPY 131.45
9.52%
Market CapJPY 65.25B
VolumeJPY 5.32B
8
JPY 0.197045
6.60%
Market CapJPY 29.18B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1348
JPY 9.39
4.94%
Market CapJPY 1.94B
VolumeJPY 545.76M
1354
Market CapJPY 1.94B
VolumeJPY 21.65M
1349
JPY 11.19
2.79%
Market CapJPY 1.93B
VolumeJPY 4,666
1350
JPY 2.21
9.21%
Market CapJPY 1.93B
VolumeJPY 1.48B
1352
JPY 39.85
7.14%
Market CapJPY 1.93B
VolumeJPY 1.67M

Data provided by Coingecko API