MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.252052 -3.11%
Market Cap
JPY 2.32B
4.09%
Volume (24)
JPY 282,371,860
3.73%
Circulating Supply
9,200,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.252052

Price Change

JPY -0.0080852873
3.11%
24h Low / 24h High
JPY 0.247642 / JPY 0.285968

Trading Volume

JPY 282,371,860
3.73%
Volume / Market Cap
0.12167151
Market Dominance
0.00043491051%
Market Rank
#1533

MixMarvel Supply

Circulating Supply
9,200,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 2,320,772,300
4.09%

Fully Diluted
Market Cap

JPY 2,522,578,600
5.84%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.26768199 / JPY 0.26815047
Yesterday's Open / Close
JPY 0.26815047 / JPY 0.26768199
Yesterday's Change
5.92%
Yesterday's Volume
JPY 287,578,740

MixMarvel Price History

7d Low / 7d High
JPY 0.0014746432 / JPY 0.0017930553
30d Low / 30d High
JPY 0.25713648 / JPY 0.2776231
90d Low / 90d High
JPY 0.25164196 / JPY 0.28051453
52 Week Low / 52 Week High
JPY 0.23118736 / JPY 0.28051453
All Time High5월 10일, 2019 (5 years ago)
JPY 16.05
98.43%
All Time Low3월 12일, 2020 (4 years ago)
JPY 0.098674
155.60%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to JPY)

MIXJPY by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.269806
JPY 0
JPY 0.277623
JPY 0.257136
2024. 12. 24.
JPY 0.273317
JPY 0.269806
JPY 0.275027
JPY 0.259577
2024. 12. 23.
JPY 0.256546
JPY 0.273317
JPY 0.275292
JPY 0.251642
2024. 12. 22.
JPY 0.245235
JPY 0.256546
JPY 0.280515
JPY 0.245235
2024. 12. 21.
JPY 0.257961
JPY 0.245235
JPY 0.261912
JPY 0.243744
2024. 12. 20.
JPY 0.256809
JPY 0.257961
JPY 0.256809
JPY 0.231187
2024. 12. 19.
JPY 0.258345
JPY 0.256809
JPY 0.270287
JPY 0.253996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1530
JPY 2.36
20.43%
Market CapJPY 2.32B
VolumeJPY 231.22M
1531
JPY 0.250498
3.71%
Market CapJPY 2.32B
VolumeJPY 280.37M
1532
JPY 61.97
2.58%
Market CapJPY 2.32B
VolumeJPY 4.58M
1534
JPY 0.01859924
2.17%
Market CapJPY 2.32B
VolumeJPY 28.49M
1535
JPY 754.47
3.51%
Market CapJPY 2.31B
VolumeJPY 16.26M

Data provided by Coingecko API