MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.170504+ 0.39%
Market Cap
JPY 1.66B
0.01%
Volume (24)
JPY 96,947,100
8.41%
Circulating Supply
9,710,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.170504

Price Change

JPY 0.00066395
0.39%
24h Low / 24h High
JPY 0.167944 / JPY 0.174774

Trading Volume

JPY 96,947,100
8.41%
Volume / Market Cap
0.058569369
Market Dominance
0.00028471079%
Market Rank
#1634

MixMarvel Supply

Circulating Supply
9,710,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 1,655,252,600
0.01%

Fully Diluted
Market Cap

JPY 1,704,688,600
0.38%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.17068486 / JPY 0.17155538
Yesterday's Open / Close
JPY 0.17068486 / JPY 0.17155538
Yesterday's Change
0.36%
Yesterday's Volume
JPY 76,155,509

MixMarvel Price History

7d Low / 7d High
JPY 0.0011109667 / JPY 0.0011908807
30d Low / 30d High
JPY 0.16856821 / JPY 0.17414715
90d Low / 90d High
JPY 0.16533092 / JPY 0.17414715
52 Week Low / 52 Week High
JPY 0.16533092 / JPY 0.17543459
All Time High5월 10일, 2019 (6 years ago)
JPY 16.05
98.94%
All Time Low3월 12일, 2020 (5 years ago)
JPY 0.098674
72.74%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to JPY)

MIXJPY by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.17128
JPY 0
JPY 0.173848
JPY 0.168568
2025. 7. 16.
JPY 0.168408
JPY 0.17128
JPY 0.174147
JPY 0.168408
2025. 7. 15.
JPY 0.169123
JPY 0.168408
JPY 0.169428
JPY 0.165331
2025. 7. 14.
JPY 0.170957
JPY 0.169123
JPY 0.172548
JPY 0.169001
2025. 7. 13.
JPY 0.171679
JPY 0.170957
JPY 0.17208
JPY 0.169604
2025. 7. 12.
JPY 0.172553
JPY 0.171679
JPY 0.173716
JPY 0.171254
2025. 7. 11.
JPY 0.171591
JPY 0.172553
JPY 0.175435
JPY 0.170153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,823
0.03%
Market CapJPY 2.36T
VolumeJPY 56.4B
2
JPY 3,606.15
4.21%
Market CapJPY 435.34B
VolumeJPY 71.23B
3
JPY 3.42
5.08%
Market CapJPY 202.82B
VolumeJPY 20.2B
5
JPY 736.74
2.82%
Market CapJPY 107.51B
VolumeJPY 2.72B
6
JPY 179.29
2.36%
Market CapJPY 96.43B
VolumeJPY 20.05B
8
JPY 0.238419
10.58%
Market CapJPY 35.8B
VolumeJPY 18.1B

Data provided by Coingecko API

More Cryptocurrencies

1629
JPY 0.903262
0.20%
Market CapJPY 1.66B
VolumeJPY 16.61M
1632
JPY 8.1
3.45%
Market CapJPY 1.66B
VolumeJPY 20.44M
1633
JPY 87.2
5.94%
Market CapJPY 1.66B
VolumeJPY 7,771
1635
JPY 47.93
3.48%
Market CapJPY 1.65B
VolumeJPY 7.08M
1636
JPY 0.00910181
0.56%
Market CapJPY 1.63B
VolumeJPY 2.18M

Data provided by Coingecko API