MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
JPY 0.312814 -18.50%
Market Cap
JPY 2.87B
19.00%
Volume (24)
JPY 1,460,087,700
0.87%
Circulating Supply
9,200,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
JPY 0.312814

Price Change

JPY -0.071012709
18.50%
24h Low / 24h High
JPY 0.308517 / JPY 0.410913

Trading Volume

JPY 1,460,087,700
0.87%
Volume / Market Cap
0.50874118
Market Dominance
0.00050282484%
Market Rank
#1283

MixMarvel Supply

Circulating Supply
9,200,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
JPY 2,870,001,100
19.00%

Fully Diluted
Market Cap

JPY 3,119,566,400
13.51%

MixMarvel Price Yesterday

Yesterday's Low / High
JPY 0.36020451 / JPY 0.36114172
Yesterday's Open / Close
JPY 0.36114172 / JPY 0.36020451
Yesterday's Change
13.27%
Yesterday's Volume
JPY 2,722,555,600

MixMarvel Price History

7d Low / 7d High
JPY 0.0015036351 / JPY 0.0027215454
30d Low / 30d High
JPY 0.3346791 / JPY 0.42454748
90d Low / 90d High
JPY 0.23706149 / JPY 0.42454748
52 Week Low / 52 Week High
JPY 0.22221665 / JPY 0.42454748
All Time High5월 10일, 2019 (5 years ago)
JPY 16.05
98.03%
All Time Low3월 12일, 2020 (4 years ago)
JPY 0.098674
219.90%

Data provided by Coingecko API

MIX to JPY converter

MixMarvel
MixMarvelMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to JPY)

MIXJPY by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.356884
JPY 0
JPY 0.424547
JPY 0.334679
2025. 1. 25.
JPY 0.277585
JPY 0.356884
JPY 0.375234
JPY 0.277585
2025. 1. 24.
JPY 0.245881
JPY 0.277585
JPY 0.288558
JPY 0.245881
2025. 1. 23.
JPY 0.240135
JPY 0.245881
JPY 0.244983
JPY 0.237061
2025. 1. 22.
JPY 0.260637
JPY 0.240135
JPY 0.271596
JPY 0.24401
2025. 1. 21.
JPY 0.238703
JPY 0.260637
JPY 0.293554
JPY 0.233546
2025. 1. 20.
JPY 0.2284
JPY 0.238703
JPY 0.247375
JPY 0.222217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,454
5.97%
Market CapJPY 1.95T
VolumeJPY 57.15B
2
JPY 3,038.97
8.06%
Market CapJPY 366.42B
VolumeJPY 29.69B
3
JPY 2.76
11.72%
Market CapJPY 158.98B
VolumeJPY 9.6B
5
JPY 222.11
12.43%
Market CapJPY 107.79B
VolumeJPY 9.02B
6
JPY 644.05
6.08%
Market CapJPY 94.05B
VolumeJPY 1.22B
8
JPY 0.309137
11.75%
Market CapJPY 45.68B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1280
Market CapJPY 2.89B
VolumeJPY 3.1M
1281
JPY 7.42
10.53%
Market CapJPY 2.88B
VolumeJPY 9,254
1274
JPY 0.860766
7.91%
Market CapJPY 2.88B
VolumeJPY 2.14B
1285
JPY 0.00123001
30.58%
Market CapJPY 2.86B
VolumeJPY 348.96M
1287
JPY 31.74
14.70%
Market CapJPY 2.86B
VolumeJPY 356.8M

Data provided by Coingecko API