SWORD (SWORD) Live Price

SWORD logo
SWORDSWORD
JPY 0.000418 -0.74%
Market Cap
JPY 2.93M
26.05%
Volume (24)
JPY 872
0%
Circulating Supply
7,025,089,200 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

SWORD Price Today

SWORD Price
JPY 0.0004177

Price Change

JPY -0.0000030935511
0.74%
24h Low / 24h High
JPY 0.0004141 / JPY 0.00042212

Trading Volume

JPY 871.54
Volume / Market Cap
0.00029701226
Market Dominance
<0.000001%
Market Rank
#9204

SWORD Supply

Circulating Supply
7,025,089,170.505 SWORD
Total Supply
7,665,089,170.505 SWORD
Max Supply
8,000,000,000 SWORD

SWORD Market Cap

Market Cap
JPY 2,934,357
26.05%

Fully Diluted
Market Cap

JPY 3,201,683

SWORD Price History

All Time High11월 7일, 2024 (8 months ago)
JPY 0.00624948
93.33%
All Time Low4월 16일, 2025 (3 months ago)
JPY 0.00024948
67.02%

Data provided by Coingecko API

SWORD to JPY converter

SWORD
SWORDSWORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWORD Price Chart (SWORD to JPY)

SWORDJPY by TradingView

SWORD Exchanges

Instant crypto to crypto exchange coming soon!

SWORD Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,875
0.42%
Market CapJPY 2.37T
VolumeJPY 47.58B
2
JPY 3,405.17
3.52%
Market CapJPY 410.9B
VolumeJPY 60.76B
3
JPY 3.27
8.95%
Market CapJPY 193.28B
VolumeJPY 12.92B
5
JPY 717.31
2.32%
Market CapJPY 104.62B
VolumeJPY 2.79B
6
JPY 172.81
0.28%
Market CapJPY 92.93B
VolumeJPY 17.68B
8
JPY 0.212013
2.62%
Market CapJPY 31.84B
VolumeJPY 11.32B

Data provided by Coingecko API

More Cryptocurrencies

9196
JPY 0.00295398
0.82%
Market CapJPY 2.93M
VolumeJPY 89,641
9200
JPY 0.00297058
1.01%
Market CapJPY 2.93M
VolumeJPY 5,177
9212
JPY 0.00292356
12.44%
Market CapJPY 2.93M
VolumeJPY 131,632
9198
JPY 0.00297663
0.12%
Market CapJPY 2.93M
VolumeJPY 5,212
9205
Market CapJPY 2.93M
VolumeJPY 53,908
Market CapJPY 2.93M
VolumeJPY 6,936
9207
JPY 0.00290008
0%
Market CapJPY 2.9M
VolumeJPY 54,006
9208
JPY 0.00293542
0.36%
Market CapJPY 2.93M
VolumeJPY 2,804
9209
JPY 0.00000044
0%
Market CapJPY 2.9M
VolumeJPY 2
9214
JPY 0.00292114
4.53%
Market CapJPY 2.92M
VolumeJPY 25,533
9210
JPY 0.00291973
1.36%
Market CapJPY 2.92M
VolumeJPY 20,673
9211
JPY 0.00291357
2.08%
Market CapJPY 2.91M
VolumeJPY 1,299
9194
JPY 0.00291539
3.27%
Market CapJPY 2.92M
VolumeJPY 26,133
9215
JPY 0.0058545
7.79%
Market CapJPY 2.91M
VolumeJPY 9,305
9216
JPY 0.00294587
0%
Market CapJPY 2.92M
VolumeJPY 518
9213
JPY 0.00291041
5.49%
Market CapJPY 2.91M
VolumeJPY 123,809
9225
JPY 0.00389062
0.51%
Market CapJPY 2.91M
VolumeJPY 1,523
9220
JPY 0.00290761
8.38%
Market CapJPY 2.91M
VolumeJPY 55,078
9217
JPY 0.00360546
0%
Market CapJPY 2.88M
VolumeJPY 2,792
9218
JPY 0.00290538
0.15%
Market CapJPY 2.9M
VolumeJPY 425
9221
Market CapJPY 2.91M
VolumeJPY 3,217
9224
JPY 0.00290432
1.20%
Market CapJPY 2.9M
VolumeJPY 15,621
9219
JPY 0.00300621
0.86%
Market CapJPY 2.9M
VolumeJPY 1,229
9222
JPY 0.00286169
0%
Market CapJPY 2.86M
VolumeJPY 2,516
9223
JPY 0.02263778
0%
Market CapJPY 2.87M
VolumeJPY 5,936
9229
JPY 0.00351556
0.11%
Market CapJPY 2.9M
VolumeJPY 2,533
9234
JPY 0.00289187
1.20%
Market CapJPY 2.89M
VolumeJPY 582
9227
JPY 0.00289295
1.09%
Market CapJPY 2.89M
VolumeJPY 1,709
9226
Market CapJPY 2.89M
VolumeJPY 12,156
9228
JPY 0.00288995
1.07%
Market CapJPY 2.89M
VolumeJPY 239
9231
JPY 0.00288777
0%
Market CapJPY 2.89M
VolumeJPY 2,828
9230
JPY 0.00288504
1.01%
Market CapJPY 2.88M
VolumeJPY 8,520
9235
JPY 0.00288408
0.82%
Market CapJPY 2.88M
VolumeJPY 45,177
9232
JPY 0.00288178
0.74%
Market CapJPY 2.88M
VolumeJPY 171
9239
JPY 0.00296706
1.89%
Market CapJPY 2.88M
VolumeJPY 514
9233
JPY 0.00287942
0.13%
Market CapJPY 2.88M
VolumeJPY 226,208
9240
JPY 0.01536261
74.50%
Market CapJPY 2.87M
VolumeJPY 50,615
9241
JPY 0.00287407
1.36%
Market CapJPY 2.87M
VolumeJPY 20,208
9237
JPY 0.01746392
0.48%
Market CapJPY 2.87M
VolumeJPY 366
9238
JPY 0.00285735
4.96%
Market CapJPY 2.86M
VolumeJPY 3,657
9245
JPY 0.0028668
0.13%
Market CapJPY 2.87M
VolumeJPY 9,174
9236
JPY 0.00287052
0.61%
Market CapJPY 2.87M
VolumeJPY 3,150
Market CapJPY 2.86M
VolumeJPY 266,171
9243
JPY 0.00487366
0%
Market CapJPY 2.87M
VolumeJPY 952,517
9244
JPY 0.0028553
9.82%
Market CapJPY 2.86M
VolumeJPY 41,687
9246
JPY 0.00279625
0%
Market CapJPY 2.8M
VolumeJPY 6,600
9247
JPY 0.00318814
0%
Market CapJPY 2.86M
VolumeJPY 1,542
9249
JPY 0.00285411
0.40%
Market CapJPY 2.85M
VolumeJPY 13,059
9250
JPY 0.01409875
0%
Market CapJPY 2.86M
VolumeJPY 2,280
9248
JPY 0.00285226
0.68%
Market CapJPY 2.85M
VolumeJPY 499
9251
JPY 0.00288361
0.71%
Market CapJPY 2.85M
VolumeJPY 3,470
9255
JPY 0.00283481
80.81%
Market CapJPY 2.84M
VolumeJPY 2.05M
9253
JPY 0.00283954
1.30%
Market CapJPY 2.84M
VolumeJPY 31,507
9252
JPY 0.060142
1.01%
Market CapJPY 2.83M
VolumeJPY 8,807
9257
JPY 0.0103256
1.74%
Market CapJPY 2.83M
VolumeJPY 215,067
9260
JPY 0.00282655
0.63%
Market CapJPY 2.83M
VolumeJPY 4,399
9256
JPY 0.00710755
0%
Market CapJPY 2.8M
VolumeJPY 1,518
9259
JPY 0.00282293
0.23%
Market CapJPY 2.82M
VolumeJPY 7,402
9258
JPY 0.00277914
0%
Market CapJPY 2.78M
VolumeJPY 11,143
9261
JPY 0.00000668
5.72%
Market CapJPY 2.81M
VolumeJPY 189
9262
Market CapJPY 2.79M
VolumeJPY 967
9263
JPY 0.95435
0%
Market CapJPY 2.79M
VolumeJPY 318
9264
JPY 0.00028021
0.52%
Market CapJPY 2.8M
VolumeJPY 2,792
9266
JPY 0.00270878
0%
Market CapJPY 2.71M
VolumeJPY 20,176
9265
JPY 0.00293964
0.89%
Market CapJPY 2.79M
VolumeJPY 5,298
9267
JPY 0.02514732
1.72%
Market CapJPY 2.79M
VolumeJPY 20,281
9269
JPY 0.02704587
0%
Market CapJPY 2.7M
VolumeJPY 1,098
9270
JPY 0.0027853
4.50%
Market CapJPY 2.78M
VolumeJPY 193
9271
JPY 0.00285652
1.98%
Market CapJPY 2.78M
VolumeJPY 83,401
9273
JPY 0.00537869
11.69%
Market CapJPY 2.77M
VolumeJPY 12,838
9272
JPY 0.00277458
3.40%
Market CapJPY 2.77M
VolumeJPY 22,822
9275
JPY 0.00277542
1.61%
Market CapJPY 2.77M
VolumeJPY 4,955
9276
JPY 0.00000005
0.22%
Market CapJPY 2.77M
VolumeJPY 4,544
9274
JPY 0.00280266
0.64%
Market CapJPY 2.77M
VolumeJPY 5,274
9277
JPY 0.03442643
2.15%
Market CapJPY 2.75M
VolumeJPY 1,239
9282
JPY 0.00278038
8.71%
Market CapJPY 2.77M
VolumeJPY 199,122
9279
JPY 0.00279672
1.31%
Market CapJPY 2.77M
VolumeJPY 1,584
9278
JPY 0.00276646
0.19%
Market CapJPY 2.76M
VolumeJPY 1,411
9280
JPY 0.00026786
0%
Market CapJPY 2.68M
VolumeJPY 302
9268
JPY 0.00003136
0.89%
Market CapJPY 2.76M
VolumeJPY 7.09M
9289
JPY 0.00275742
6.83%
Market CapJPY 2.76M
VolumeJPY 38,280
9281
JPY 0.02755858
1.28%
Market CapJPY 2.76M
VolumeJPY 872
9283
JPY 0.157179
0%
Market CapJPY 2.68M
VolumeJPY 1,124
9284
JPY 148.61
0.39%
Market CapJPY 2.75M
VolumeJPY 0
9285
JPY 0.007753
1.03%
Market CapJPY 2.75M
VolumeJPY 174,366
9286
JPY 0.00274719
5.41%
Market CapJPY 2.75M
VolumeJPY 69,788
9290
JPY 0.00274788
3.19%
Market CapJPY 2.75M
VolumeJPY 15,293
Market CapJPY 2.75M
VolumeJPY 341
9288
JPY 0.00271012
0%
Market CapJPY 2.71M
VolumeJPY 2,846
9297
JPY 0.00273652
1.61%
Market CapJPY 2.74M
VolumeJPY 22,851
9291
JPY 0.00279559
26.18%
Market CapJPY 2.74M
VolumeJPY 546,904
9292
JPY 0.00274234
3.72%
Market CapJPY 2.74M
VolumeJPY 309
9293
JPY 0.00000001
0%
Market CapJPY 2.74M
VolumeJPY 1,950
9294
JPY 0.00273178
3.12%
Market CapJPY 2.73M
VolumeJPY 4,755
9295
JPY 0.00000633
0%
Market CapJPY 2.66M
VolumeJPY 748
9296
JPY 0.00002742
0%
Market CapJPY 2.74M
VolumeJPY 9,117
9298
JPY 0.00347514
0%
Market CapJPY 2.65M
VolumeJPY 5.51M
9299
JPY 0.02700166
0%
Market CapJPY 2.7M
VolumeJPY 771
9300
JPY 0.01472408
0.09%
Market CapJPY 2.71M
VolumeJPY 623
9196
JPY 0.00295398
0.82%
Market CapJPY 2.93M
VolumeJPY 89,641
9200
JPY 0.00297058
1.01%
Market CapJPY 2.93M
VolumeJPY 5,177

Data provided by Coingecko API