SWORD (SWORD) Live Price

SWORD logo
SWORDSWORD
JPY 0.00051 -0.36%
Market Cap
JPY 3.59M
0.36%
Volume (24)
JPY 28,606
0.17%
Circulating Supply
7,025,089,200 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

SWORD Price Today

SWORD Price
JPY 0.00051046

Price Change

JPY -0.0000018642442
0.36%
24h Low / 24h High
JPY 0.00050957 / JPY 0.0005135

Trading Volume

JPY 28,606
0.17%
Volume / Market Cap
0.0079770688
Market Dominance
<0.000001%
Market Rank
#10071

SWORD Supply

Circulating Supply
7,025,089,170.505 SWORD
Total Supply
7,665,089,170.505 SWORD
Max Supply
8,000,000,000 SWORD

SWORD Market Cap

Market Cap
JPY 3,586,029
0.36%

Fully Diluted
Market Cap

JPY 3,912,724
0.09%

SWORD Price Yesterday

Yesterday's Low / High
JPY 0.0005095882 / JPY 0.00051046028
Yesterday's Open / Close
JPY 0.00051046028 / JPY 0.0005095882
Yesterday's Change
0.09%
Yesterday's Volume
JPY 28,605.536

SWORD Price History

7d Low / 7d High
JPY 0.0000033025731 / JPY 0.0000036860218
30d Low / 30d High
JPY 0.00048297026 / JPY 0.00052014516
90d Low / 90d High
JPY 0.00051046028 / JPY 0.00051046028
52 Week Low / 52 Week High
JPY 0.00048297026 / JPY 0.00060632031
All Time High11월 7일, 2024 (10 months ago)
JPY 0.00624948
91.83%
All Time Low4월 16일, 2025 (5 months ago)
JPY 0.00024948
104.61%

Data provided by Coingecko API

SWORD to JPY converter

SWORD
SWORDSWORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWORD Price Chart (SWORD to JPY)

SWORDJPY by TradingView

SWORD Exchanges

Instant crypto to crypto exchange coming soon!

SWORD Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.000518
JPY 0
JPY 0.00052
JPY 0.00051
2025. 9. 15.
JPY 0.000521
JPY 0
JPY 0.000521
JPY 0.000494
2025. 9. 14.
JPY 0.000527
JPY 0.000521
JPY 0.000529
JPY 0.000519
2025. 9. 13.
JPY 0.000602
JPY 0.000527
JPY 0.000606
JPY 0.000525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 46 minutes and 55 seconds

Explore Our Other Products for SWORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,931
0.93%
Market CapJPY 2.31T
VolumeJPY 29.62B
2
JPY 4,480.38
1.42%
Market CapJPY 541.06B
VolumeJPY 24.39B
3
JPY 3.01
1.06%
Market CapJPY 179.87B
VolumeJPY 4.02B
5
JPY 998.59
0.24%
Market CapJPY 139.06B
VolumeJPY 2.02B
6
JPY 239.57
1.85%
Market CapJPY 130.14B
VolumeJPY 6.5B
8
JPY 0.266391
3.35%
Market CapJPY 40.24B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

10069
JPY 0.074857
0%
Market CapJPY 3.58M
VolumeJPY 7,521
10068
JPY 0.00358455
0.39%
Market CapJPY 3.58M
VolumeJPY 32,781
10070
JPY 0.00311573
0.90%
Market CapJPY 3.58M
VolumeJPY 12,499
10072
JPY 0.35721
3.65%
Market CapJPY 3.57M
VolumeJPY 68,917
10075
JPY 0.00357145
9.54%
Market CapJPY 3.57M
VolumeJPY 88,843

Data provided by Coingecko API