SWORD (SWORD) Live Price

SWORD logo
SWORDSWORD
RUB 0.00113 -3.47%
Market Cap
RUB 7.94M
3.47%
Volume (24)
RUB 13,516
0.31%
Circulating Supply
7,025,089,200 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

SWORD Price Today

SWORD Price
RUB 0.00112988

Price Change

RUB -0.000040588582
3.47%
24h Low / 24h High
RUB 0.00112779 / RUB 0.00117241

Trading Volume

RUB 13,516.33
0.31%
Volume / Market Cap
0.0017028492
Market Dominance
0.0000022633449%
Market Rank
#6412

SWORD Supply

Circulating Supply
7,025,089,170.505 SWORD
Total Supply
7,665,089,170.505 SWORD
Max Supply
8,000,000,000 SWORD

SWORD Market Cap

Market Cap
RUB 7,937,479
3.47%

Fully Diluted
Market Cap

RUB 8,660,600
1.92%

SWORD Price Yesterday

Yesterday's Low / High
RUB 0.0011493411 / RUB 0.0011546486
Yesterday's Open / Close
RUB 0.0011546486 / RUB 0.0011493411
Yesterday's Change
1.92%
Yesterday's Volume
RUB 22,575.05

SWORD Price History

7d Low / 7d High
RUB 0.0000096748834 / RUB 0.00001173522
30d Low / 30d High
RUB 0.0011335119 / RUB 0.0011724113
90d Low / 90d High
RUB 0.0011021512 / RUB 0.0011724113
52 Week Low / 52 Week High
RUB 0.00099892208 / RUB 0.0012210392
All Time High11월 7일, 2024 (1 months ago)
RUB 0.00400248
71.77%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.00051647
118.77%

Data provided by Coingecko API

SWORD to RUB converter

SWORD
SWORDSWORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SWORD Price Chart (SWORD to RUB)

SWORDRUB by TradingView

SWORD Exchanges

Instant crypto to crypto exchange coming soon!

SWORD Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.001154
RUB 0
RUB 0.001172
RUB 0.001134
2024. 12. 24.
RUB 0.001118
RUB 0.001154
RUB 0.00116
RUB 0.001104
2024. 12. 23.
RUB 0.001123
RUB 0.001118
RUB 0.001164
RUB 0.001102
2024. 12. 22.
RUB 0.001132
RUB 0.001123
RUB 0.001167
RUB 0.001124
2024. 12. 21.
RUB 0.001095
RUB 0.001132
RUB 0.001145
RUB 0.001057
2024. 12. 20.
RUB 0.001117
RUB 0.001095
RUB 0.001117
RUB 0.000999
2024. 12. 19.
RUB 0.001197
RUB 0.001117
RUB 0.001221
RUB 0.001087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6409
RUB 0.00796307
8.07%
Market CapRUB 7.97M
VolumeRUB 1.33M
6410
RUB 0.0189748
3.46%
Market CapRUB 7.97M
VolumeRUB 4,050
6411
RUB 7,959,832,900,000
9.51%
Market CapRUB 7.96M
VolumeRUB 176,924
6414
RUB 0.053581
0.38%
Market CapRUB 7.94M
VolumeRUB 12.26M
6413
Market CapRUB 7.91M
VolumeRUB 465

Data provided by Coingecko API