Synapse Power (XNAP) Live Price

Synapse Power logo
XNAPSynapse Power
$0.010327+ 0.34%
Market Cap
$1.56M
0.34%
Volume (24)
$16
0.05%
Circulating Supply
150,982,110 XNAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XNAP price Statistics

Synapse Power Price Today

Synapse Power Price
$0.01032652

Price Change

$0.00003484
0.34%
24h Low / 24h High
$0.01027288 / $0.01032957

Trading Volume

$16.24
0.05%
Volume / Market Cap
0.000010416286
Market Dominance
0.000053555454%
Market Rank
#2603

Synapse Power Supply

Circulating Supply
150,982,109.64 XNAP
Total Supply
999,112,109.64 XNAP
Max Supply
999,112,109.64 XNAP

Synapse Power Market Cap

Market Cap
$1,559,097
0.34%

Fully Diluted
Market Cap

$10,317,198
0.34%

Synapse Power Price Yesterday

Yesterday's Low / High
$0.010291072 / $0.010291483
Yesterday's Open / Close
$0.010291072 / $0.010291483
Yesterday's Change
0.34%
Yesterday's Volume
$109.21997

Synapse Power Price History

7d Low / 7d High
$0.010273138 / $0.011040257
30d Low / 30d High
$0.010290416 / $0.010359393
90d Low / 90d High
$0.010290416 / $0.010448953
52 Week Low / 52 Week High
$0.010290416 / $0.011135322
All Time High8월 3일, 2026 (2 months ago)
$0.01262545
18.21%
All Time Low1월 31일, 2026 (8 months ago)
$0.00650415
58.77%

Data provided by Coingecko API

XNAP to USD converter

Synapse Power
Synapse PowerXNAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Synapse Power Price Chart (XNAP to USD)

XNAPUSD by TradingView

Synapse Power Exchanges

Instant crypto to crypto exchange coming soon!

Synapse Power Historical Price Data (USD)

Date
2026. 10. 6.
$0.01032
$0.010291
$0.010359
$0.01029
2026. 10. 5.
$0.010373
$0.01032
$0.010373
$0.01032
2026. 10. 4.
$0.010434
$0.010373
$0.010434
$0.010373
2026. 10. 3.
$0.010465
$0.010434
$0.010465
$0.010434
2026. 10. 2.
$0.010467
$0.010465
$0.010531
$0.010461
2026. 10. 1.
$0.010779
$0.010467
$0.010779
$0.010448
2026. 9. 30.
$0.011083
$0.010779
$0.011135
$0.010776

Data provided by Coingecko API

XNAP Price Live Data

The live price of XNAP is $ 0.010327 per (XNAP/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 16 USD. XNAP to USD price is updated in real-time. Synapse Power is +0.34% in the last 24 hours. It has a circulating supply of $ 150,982,110 XNAP.

Synapse Power Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 24 minutes and 3 seconds

Explore Our Other Products for XNAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

2472
$0.41
0.65%
Market Cap$1.78M
Volume$296,590
2490
$0.00000179
4.27%
Market Cap$1.78M
Volume$11,356
Market Cap$1.78M
Volume$55
Market Cap$1.78M
Volume$587,646
2491
$0.03
5.46%
Market Cap$1.78M
Volume$1,620
2492
$61.85
0%
Market Cap$1.78M
Volume$4
2495
Market Cap$1.77M
Volume$153,627
2493
$0.02
2.73%
Market Cap$1.77M
Volume$2,050
2494
Market Cap$1.77M
Volume$1,754
Market Cap$1.77M
Volume$1.31M
2496
$0.00425044
3.13%
Market Cap$1.77M
Volume$40,169
2498
$0.03
149.79%
Market Cap$1.76M
Volume$384
2499
Market Cap$1.76M
Volume$3,883
2500
$0.0022701
5.42%
Market Cap$1.76M
Volume$133,751
2503
$0.00084705
10.73%
Market Cap$1.76M
Volume$926,255
2501
$1.11
7.49%
Market Cap$1.75M
Volume$11,394
2502
$0.0017539
5.68%
Market Cap$1.75M
Volume$83
Market Cap$1.74M
Volume$3
2507
$0.00174531
0.48%
Market Cap$1.74M
Volume$23,334
2505
$0.00135794
11.34%
Market Cap$1.74M
Volume$1.04M
2504
$0.00174179
7.13%
Market Cap$1.74M
Volume$22,686
Market Cap$1.74M
Volume$9.14M
2508
$0.00189318
10.53%
Market Cap$1.74M
Volume$64,634
2509
Market Cap$1.74M
Volume$403
2510
$0.00017344
0.36%
Market Cap$1.73M
Volume$3,294
2512
$85,791
3.78%
Market Cap$1.73M
Volume$0
2511
$0.00196482
4.61%
Market Cap$1.72M
Volume$28,826
2513
Market Cap$1.72M
Volume$38,597
2514
$172.12
16.76%
Market Cap$1.72M
Volume$64,358
2515
$0.02
9.22%
Market Cap$1.72M
Volume$1,254
2517
$0.02
6.39%
Market Cap$1.71M
Volume$2,113
2519
$0.03
11.47%
Market Cap$1.71M
Volume$3,573
2520
$0.00142555
6.68%
Market Cap$1.71M
Volume$7,163
2521
$0.00153868
5896.80%
Market Cap$1.71M
Volume$2.59M
$0.00022648
0%
Market Cap$1.71M
Volume$7
2523
$0.00165079
3.60%
Market Cap$1.7M
Volume$127
2522
Market Cap$1.7M
Volume$7,532
2524
$0.00184902
21.90%
Market Cap$1.7M
Volume$167,541
2527
Market Cap$1.7M
Volume$948
2525
$0.00169861
6.60%
Market Cap$1.7M
Volume$83,211
2526
$0.00001695
4.72%
Market Cap$1.7M
Volume$44
2528
$0.00032685
1.15%
Market Cap$1.69M
Volume$1.38M
2529
$0.08
19.59%
Market Cap$1.69M
Volume$4,585
Market Cap$1.69M
Volume$278,698
2531
$0.01
4.53%
Market Cap$1.68M
Volume$60,563
2534
$0.00024031
5.78%
Market Cap$1.68M
Volume$8,018
2535
$0.00002426
1.74%
Market Cap$1.68M
Volume$12,999
2533
$0.00095152
7.35%
Market Cap$1.68M
Volume$173,737
Market Cap$1.68M
Volume$3
2536
$0.02
4.85%
Market Cap$1.68M
Volume$1,357
2537
Market Cap$1.67M
Volume$1,340
Market Cap$1.67M
Volume$170
2540
$0.00167206
0.23%
Market Cap$1.67M
Volume$18,085
2539
$0.00018696
0.70%
Market Cap$1.67M
Volume$14,340
2542
$0.00171499
20.05%
Market Cap$1.67M
Volume$158,746
2530
$0.0000173
6.65%
Market Cap$1.67M
Volume$308
2541
$0.00001673
6.36%
Market Cap$1.67M
Volume$2,573
Market Cap$1.67M
Volume$38,114
Market Cap$1.67M
Volume$160,096
Market Cap$1.67M
Volume$582,291
Market Cap$1.67M
Volume$8
2546
$0.0002833
48.04%
Market Cap$1.67M
Volume$10,355
Market Cap$1.66M
Volume$1.21M
2551
$0.08
10.45%
Market Cap$1.66M
Volume$15,032
2550
$0.01
4.07%
Market Cap$1.66M
Volume$13,824
2552
Market Cap$1.66M
Volume$19
2553
$0.00017403
2.01%
Market Cap$1.66M
Volume$9,004
2555
$0.00165658
9.50%
Market Cap$1.65M
Volume$678,820
2554
$0.01
24.58%
Market Cap$1.65M
Volume$1.76M
2556
$1.14
4.90%
Market Cap$1.65M
Volume$271,411
2557
Market Cap$1.65M
Volume$3,501
$0.00203551
0%
Market Cap$1.65M
Volume$2
2558
$0.00016646
22.59%
Market Cap$1.65M
Volume$1,090
Market Cap$1.65M
Volume$1,294
2561
$0.00166534
7.15%
Market Cap$1.65M
Volume$26,402
2560
$0.00000014
5.64%
Market Cap$1.65M
Volume$3,620
2562
$0.00000002
0.04%
Market Cap$1.65M
Volume$9
2563
$0.71
1.02%
Market Cap$1.64M
Volume$13,290
2549
$0.00172078
59.80%
Market Cap$1.64M
Volume$1.05M
2565
$0.01
1.12%
Market Cap$1.64M
Volume$3
2566
$0.00222949
33.63%
Market Cap$1.64M
Volume$179,849
2583
$0.00186926
21.93%
Market Cap$1.63M
Volume$326,849
2568
$1.12
0.61%
Market Cap$1.63M
Volume$11,075
2564
$0.02
1.64%
Market Cap$1.63M
Volume$42,073
2567
$1
0.00%
Market Cap$1.63M
Volume$15,000
2569
Market Cap$1.63M
Volume$478,940
2573
$0.00168386
7.64%
Market Cap$1.62M
Volume$5,169
2570
$0.00001791
21.95%
Market Cap$1.62M
Volume$780,162
2572
$0.0007385
1.74%
Market Cap$1.62M
Volume$3,979
Market Cap$1.62M
Volume$344,478
2576
$0.00162045
0%
Market Cap$1.62M
Volume$4
2586
$0.00062791
6.55%
Market Cap$1.62M
Volume$7,229
2575
$0.00046823
0.20%
Market Cap$1.62M
Volume$109,463
2579
$0.16
7.81%
Market Cap$1.62M
Volume$339

Data provided by Coingecko API