Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0.20868 -0.63%
Market Cap
ETH 0
0%
Volume (24)
ETH 28
6.28%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
ETH 0.20868047

Price Change

ETH -0.001313316
0.63%
24h Low / 24h High
ETH 0.20811076 / ETH 0.21333394

Trading Volume

ETH 27.969722
6.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
554,076.304 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

ETH 115,705
1.26%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
ETH 0.21132564 / ETH 0.21166189
Yesterday's Open / Close
ETH 0.21132564 / ETH 0.21166189
Yesterday's Change
1.33%
Yesterday's Volume
ETH 51.202496

Lista Staked BNB Price History

7d Low / 7d High
ETH 634.68021 / ETH 726.67202
30d Low / 30d High
ETH 0.20569502 / ETH 0.21270437
90d Low / 90d High
ETH 0.20309582 / ETH 0.21270437
52 Week Low / 52 Week High
ETH 0.19770534 / ETH 0.21270437
All Time High9월 16일, 2024 (3 months ago)
ETH 0.24680621
15.39%
All Time Low8월 12일, 2023 (1 years ago)
ETH 0.05546409
276.51%

Data provided by Coingecko API

SLISBNB to ETH converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to ETH)

SLISBNBETH by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.206244
ETH 0
ETH 0.212704
ETH 0.206244
2024. 12. 25.
ETH 0.204451
ETH 0.206244
ETH 0.207869
ETH 0.204451
2024. 12. 24.
ETH 0.207434
ETH 0.204451
ETH 0.209231
ETH 0.203096
2024. 12. 23.
ETH 0.202262
ETH 0.207434
ETH 0.210152
ETH 0.202262
2024. 12. 22.
ETH 0.202859
ETH 0.202262
ETH 0.204246
ETH 0.200529
2024. 12. 21.
ETH 0.199823
ETH 0.202859
ETH 0.20302
ETH 0.199721
2024. 12. 20.
ETH 0.199756
ETH 0.199823
ETH 0.205362
ETH 0.197705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,914
2.34%
Market CapETH 1.9T
VolumeETH 41.17B
2
eth
EthereumETH
ETH 3,365.38
2.05%
Market CapETH 405.45B
VolumeETH 23.08B
4
ETH 2.15
4.08%
Market CapETH 123.76B
VolumeETH 4.92B
5
ETH 691.03
2.41%
Market CapETH 100.65B
VolumeETH 1.28B
6
ETH 188.17
3.47%
Market CapETH 90.37B
VolumeETH 3.45B
7
ETH 0.312111
4.07%
Market CapETH 46.01B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API