Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0.158401-3.06%
Market Cap
ETH 0
0%
Volume (24)
ETH 35
2.59%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
ETH 0.15840096

Price Change

ETH -0.0049998689
3.06%
24h Low / 24h High
ETH 0.15832982 / ETH 0.16373549

Trading Volume

ETH 35.209065
2.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
0 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

--

Lista Staked BNB Price Yesterday

Yesterday's Low / High
ETH 0.16324202 / ETH 0.16340123
Yesterday's Open / Close
ETH 0.16340123 / ETH 0.16324202
Yesterday's Change
3.01%
Yesterday's Volume
ETH 9.6088419

Lista Staked BNB Price History

7d Low / 7d High
ETH 579.87021 / ETH 638.35198
30d Low / 30d High
ETH 0.1624766 / ETH 0.16436023
90d Low / 90d High
ETH 0.15780347 / ETH 0.17037213
52 Week Low / 52 Week High
ETH 0.15780347 / ETH 0.19105509
All Time High5월 13일, 2024 (13 days ago)
ETH 0.20652467
23.20%
All Time Low8월 12일, 2023 (9 months ago)
ETH 0.05546409
185.96%

Data provided by Coingecko API

SLISBNB to ETH converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to ETH)

SLISBNBETH by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (ETH)

Date
2024. 5. 25.
ETH 0.163635
ETH 0
ETH 0.16436
ETH 0.162477
2024. 5. 24.
ETH 0.161253
ETH 0.163635
ETH 0.165509
ETH 0.159998
2024. 5. 23.
ETH 0.16701
ETH 0.161253
ETH 0.16701
ETH 0.157803
2024. 5. 22.
ETH 0.165677
ETH 0.16701
ETH 0.170372
ETH 0.165526
2024. 5. 21.
ETH 0.166916
ETH 0.165677
ETH 0.174124
ETH 0.164898
2024. 5. 20.
ETH 0.189924
ETH 0.166916
ETH 0.189924
ETH 0.164925
2024. 5. 19.
ETH 0.188638
ETH 0.189924
ETH 0.191055
ETH 0.188638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,797
0.21%
Market CapETH 1.36T
VolumeETH 12.96B
2
eth
EthereumETH
ETH 3,860.95
2.97%
Market CapETH 463.94B
VolumeETH 11.61B
4
ETH 601.95
0.05%
Market CapETH 92.63B
VolumeETH 425.16M
8
ETH 0.529877
1.61%
Market CapETH 29.37B
VolumeETH 425.08M
11
ETH 0.45887
0.25%
Market CapETH 16.23B
VolumeETH 203.15M
586
ETH 0.999521
0.34%
Market CapETH 70.65M
VolumeETH 495,226

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API