Synk (SYNK) Live Price

Synk logo
SYNKSynk
INR 1.47+ 1.08%
Market Cap
INR 147.47M
1.02%
Volume (24)
INR 6,614,643
1.83%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
INR 1.47

Price Change

INR 0.01573935
1.08%
24h Low / 24h High
INR 1.43 / INR 1.67

Trading Volume

INR 6,614,643
1.83%
Volume / Market Cap
0.044854095
Market Dominance
0.000042181318%
Market Rank
#3489

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
INR 147,470,210
1.02%

Fully Diluted
Market Cap

INR 147,470,210
9.65%

Synk Price Yesterday

Yesterday's Low / High
INR 1.6244966 / INR 1.6400287
Yesterday's Open / Close
INR 1.6244966 / INR 1.6400287
Yesterday's Change
9.94%
Yesterday's Volume
INR 7,583,111.6

Synk Price History

7d Low / 7d High
INR 0.015633964 / INR 0.022628463
30d Low / 30d High
INR 1.3976172 / INR 1.6400287
90d Low / 90d High
INR 1.3758012 / INR 1.8180828
52 Week Low / 52 Week High
INR 1.3758012 / INR 1.9761776
All Time High12월 9일, 2024 (8 months ago)
INR 7.41
79.92%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.594455
150.45%

Data provided by Coingecko API

SYNK to INR converter

Synk
SynkSYNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synk Price Chart (SYNK to INR)

    SYNKINR by TradingView

    Synk Exchanges

    Instant crypto to crypto exchange coming soon!

    Synk Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 1.455948
    INR 0
    INR 1.640029
    INR 1.429462
    2025. 8. 29.
    INR 1.789358
    INR 1.455948
    INR 1.789358
    INR 1.378737
    2025. 8. 28.
    INR 1.426008
    INR 1.789358
    INR 1.818083
    INR 1.375801
    2025. 8. 27.
    INR 1.517809
    INR 1.426008
    INR 1.776966
    INR 1.433962
    2025. 8. 26.
    INR 1.631588
    INR 1.517809
    INR 1.718528
    INR 1.504258
    2025. 8. 25.
    INR 1.840436
    INR 1.631588
    INR 1.845738
    INR 1.482239
    2025. 8. 24.
    INR 1.952096
    INR 1.840436
    INR 1.976178
    INR 1.807073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 12 seconds

    Explore Our Other Products for SYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,290
    0.88%
    Market CapINR 2.17T
    VolumeINR 25.95B
    2
    INR 4,463.48
    2.44%
    Market CapINR 537.69B
    VolumeINR 19.77B
    3
    INR 2.85
    1.11%
    Market CapINR 169.18B
    VolumeINR 3.5B
    5
    INR 862.83
    0.24%
    Market CapINR 120.04B
    VolumeINR 736.13M
    6
    INR 205.32
    0.51%
    Market CapINR 110.91B
    VolumeINR 5.79B
    9
    INR 0.220468
    1.27%
    Market CapINR 33.13B
    VolumeINR 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3488
    INR 0.242187
    2.63%
    Market CapINR 148.24M
    VolumeINR 3.73M
    3491
    INR 1.18
    0.66%
    Market CapINR 148.04M
    VolumeINR 7.3M
    3493
    Market CapINR 147.47M
    VolumeINR 8.88M
    3492
    INR 0.294899
    1.74%
    Market CapINR 147.45M
    VolumeINR 872,196
    3494
    INR 7.38
    1.15%
    Market CapINR 147.43M
    VolumeINR 92.85M

    Data provided by Coingecko API