Sypher (SYPHER) Live Price

Sypher logo
SYPHERSypher
JPY 18.08 -4.62%
Market Cap
JPY 18.08M
4.51%
Volume (24)
JPY 57,521
0.31%
Circulating Supply
1,000,000 SYPHER
Issue Date
-

Data provided by Coingecko API

SYPHER price Statistics

Sypher Price Today

Sypher Price
JPY 18.08

Price Change

JPY -0.87497591
4.62%
24h Low / 24h High
JPY 17.97 / JPY 19.5

Trading Volume

JPY 57,521
0.31%
Volume / Market Cap
0.0031807478
Market Dominance
0.0000033889453%
Market Rank
#6065

Sypher Supply

Circulating Supply
1,000,000 SYPHER
Total Supply
1,000,000 SYPHER
Max Supply
1,000,000 SYPHER

Sypher Market Cap

Market Cap
JPY 18,084,112
4.51%

Fully Diluted
Market Cap

JPY 18,084,112
4.27%

Sypher Price Yesterday

Yesterday's Low / High
JPY 18.862592 / JPY 18.920662
Yesterday's Open / Close
JPY 18.920662 / JPY 18.862592
Yesterday's Change
4.30%
Yesterday's Volume
JPY 16,522.87

Sypher Price History

7d Low / 7d High
JPY 0.11390622 / JPY 0.12759009
30d Low / 30d High
JPY 18.76268 / JPY 19.407992
90d Low / 90d High
JPY 17.854755 / JPY 19.407992
52 Week Low / 52 Week High
JPY 17.854755 / JPY 22.080318
All Time High12월 5일, 2024 (21 days ago)
JPY 27.35
33.88%
All Time Low11월 29일, 2024 (27 days ago)
JPY 17.63
2.57%

Data provided by Coingecko API

SYPHER to JPY converter

Sypher
SypherSYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sypher Price Chart (SYPHER to JPY)

SYPHERJPY by TradingView

Sypher Exchanges

Instant crypto to crypto exchange coming soon!

Sypher Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 19.377911
JPY 0
JPY 19.407992
JPY 18.76268
2024. 12. 24.
JPY 18.582995
JPY 19.377911
JPY 19.067387
JPY 18.339608
2024. 12. 23.
JPY 18.084962
JPY 18.582995
JPY 18.774899
JPY 17.961048
2024. 12. 22.
JPY 18.221256
JPY 18.084962
JPY 18.736063
JPY 17.919418
2024. 12. 20.
JPY 19.781284
JPY 0
JPY 19.781284
JPY 17.854755
2024. 12. 19.
JPY 21.835888
JPY 19.781284
JPY 22.080318
JPY 19.486799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
3.83%
Market CapJPY 1.89T
VolumeJPY 46.71B
2
JPY 3,316
4.76%
Market CapJPY 400.1B
VolumeJPY 21.57B
4
JPY 2.15
6.98%
Market CapJPY 123.28B
VolumeJPY 4.73B
5
JPY 687.53
2.41%
Market CapJPY 100.35B
VolumeJPY 1.23B
6
JPY 188.02
5.77%
Market CapJPY 90.3B
VolumeJPY 3.53B
7
JPY 0.311537
6.67%
Market CapJPY 45.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6063
JPY 0.01818131
3.25%
Market CapJPY 18.19M
VolumeJPY 73,715
6064
JPY 0.03400142
7.08%
Market CapJPY 18.17M
VolumeJPY 13,884
6055
JPY 2.47
3.19%
Market CapJPY 18.12M
VolumeJPY 1.65M
6066
JPY 0.189914
2.79%
Market CapJPY 18.03M
VolumeJPY 19,716
6067
JPY 0.01791603
2.33%
Market CapJPY 18.03M
VolumeJPY 19,785

Data provided by Coingecko API