The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
$0.001276+ 2.20%
Market Cap
$1.28M
2.20%
Volume (24)
$6,191
0.97%
Circulating Supply
999,991,620 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
$0.00127604

Price Change

$0.00002746
2.20%
24h Low / 24h High
$0.00123507 / $0.00128379

Trading Volume

$6,191.48
0.97%
Volume / Market Cap
0.0048521468
Market Dominance
0.000034722372%
Market Rank
#3731

The First Meme Supply

Circulating Supply
999,991,617.378 FIRST
Total Supply
999,991,617.378 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
$1,276,029
2.20%

Fully Diluted
Market Cap

$1,276,029
1.72%

The First Meme Price Yesterday

Yesterday's Low / High
$0.0012510491 / $0.0012579192
Yesterday's Open / Close
$0.0012579192 / $0.0012510491
Yesterday's Change
1.72%
Yesterday's Volume
$4,683.0611

The First Meme Price History

7d Low / 7d High
$0.0012346037 / $0.0014961314
30d Low / 30d High
$0.0012346037 / $0.0013019345
90d Low / 90d High
$0.0012346037 / $0.0014576467
52 Week Low / 52 Week High
$0.0012346037 / $0.0014961314
All Time High12월 17일, 2024 (25 days ago)
$0.00193145
33.74%
All Time Low1월 10일, 2025 (1 days ago)
$0.00122629
4.36%

Data provided by Coingecko API

FIRST to USD converter

The First Meme
The First MemeFIRST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to USD)

FIRSTUSD by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (USD)

Date
2025. 1. 10.
$0.001245
$0
$0.001302
$0.001245
2025. 1. 9.
$0.001326
$0.001245
$0.001337
$0.001235
2025. 1. 8.
$0.001374
$0.001326
$0.001374
$0.001301
2025. 1. 7.
$0.001469
$0.001374
$0.001477
$0.001364
2025. 1. 6.
$0.001448
$0.001469
$0.001496
$0.001434
2025. 1. 5.
$0.001471
$0.001448
$0.001481
$0.001434
2025. 1. 4.
$0.001478
$0.001471
$0.001483
$0.001446

Data provided by Coingecko API

FIRST Price Live Data

The live price of FIRST is $ 0.001276 per (FIRST/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 6,191 USD. FIRST to USD price is updated in real-time. The First Meme is +2.20% in the last 24 hours. It has a circulating supply of $ 999,991,620 FIRST.

The First Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,692
0.05%
Market Cap$1.88T
Volume$17.89B
2
$3,293.74
0.88%
Market Cap$397.06B
Volume$11.02B
3
$2.55
9.04%
Market Cap$147.15B
Volume$6.58B
5
$698.69
0.92%
Market Cap$101.92B
Volume$341.4M
6
$189.65
1.23%
Market Cap$91.92B
Volume$2.65B
7
$0.35
3.71%
Market Cap$50.95B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

3740
$0.06
0.01%
Market Cap$1.27M
Volume$12
3741
$0.00309333
11.92%
Market Cap$1.27M
Volume$12,037
3739
$0.00000002
1.26%
Market Cap$1.27M
Volume$507
3742
$0.01
2.14%
Market Cap$1.27M
Volume$218,324
3737
$0.00168335
7.21%
Market Cap$1.27M
Volume$170,160

Data provided by Coingecko API