The Fooker (FOOKER) Live Price

The Fooker logo
FOOKERThe Fooker
JPY 0.000789 0.00%
Market Cap
JPY 788,772
0%
Volume (24)
JPY 359
0.98%
Circulating Supply
999,999,770 FOOKER
Issue Date
-

Data provided by Coingecko API

FOOKER price Statistics

The Fooker Price Today

The Fooker Price
JPY 0.00078877

Trading Volume

JPY 358.79
0.98%
Volume / Market Cap
0.00045487162
Market Dominance
<0.000001%
Market Rank
#8740

The Fooker Supply

Circulating Supply
999,999,764.84 FOOKER
Total Supply
999,999,764.84 FOOKER
Max Supply
999,999,764.84 FOOKER

The Fooker Market Cap

Market Cap
JPY 788,772

Fully Diluted
Market Cap

JPY 788,772
0.49%

The Fooker Price Yesterday

Yesterday's Low / High
JPY 0.00078877233 / JPY 0.0007965722
Yesterday's Open / Close
JPY 0.00078877233 / JPY 0.0007965722
Yesterday's Change
0.49%
Yesterday's Volume
JPY 358.78775

The Fooker Price History

7d Low / 7d High
JPY 0.0000048990335 / JPY 0.0000052144627
30d Low / 30d High
JPY 0.00075681005 / JPY 0.00081013718
90d Low / 90d High
JPY 0.00075681005 / JPY 0.00081013718
52 Week Low / 52 Week High
JPY 0.00075681005 / JPY 0.00081013718
All Time High5월 10일, 2024 (8 months ago)
JPY 0.064147
98.77%
All Time Low11월 4일, 2024 (3 months ago)
JPY 0.00057624
36.88%

Data provided by Coingecko API

FOOKER to JPY converter

The Fooker
The FookerFOOKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Fooker Price Chart (FOOKER to JPY)

FOOKERJPY by TradingView

The Fooker Exchanges

Instant crypto to crypto exchange coming soon!

The Fooker Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.000802
JPY 0
JPY 0.00081
JPY 0.000771
2025. 1. 27.
JPY 0.000795
JPY 0.000802
JPY 0.000795
JPY 0.000757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,540
4.78%
Market CapJPY 1.87T
VolumeJPY 102.53B
2
JPY 2,555.24
17.55%
Market CapJPY 307.66B
VolumeJPY 91.91B
4
JPY 2.27
20.10%
Market CapJPY 130.65B
VolumeJPY 29.36B
5
JPY 192.13
10.20%
Market CapJPY 93.4B
VolumeJPY 15.96B
6
JPY 567.21
13.05%
Market CapJPY 82.71B
VolumeJPY 3.61B
8
JPY 0.245055
17.93%
Market CapJPY 36.2B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

8736
JPY 0.00155392
0%
Market CapJPY 803,564
VolumeJPY 686,328
8737
JPY 0.00001557
0%
Market CapJPY 805,833
VolumeJPY 267
8738
JPY 0.00530588
5.71%
Market CapJPY 799,583
VolumeJPY 43,582
8739
JPY 0.00077864
18.09%
Market CapJPY 778,642
VolumeJPY 3,062
8741
JPY 0.01597613
28.69%
Market CapJPY 772,281
VolumeJPY 2,751

Data provided by Coingecko API