The Fooker (FOOKER) Live Price

The Fooker logo
FOOKERThe Fooker
JPY 0.000718 -0.26%
Market Cap
JPY 717,769
0.26%
Volume (24)
JPY 307
0.32%
Circulating Supply
999,999,770 FOOKER
Issue Date
-

Data provided by Coingecko API

FOOKER price Statistics

The Fooker Price Today

The Fooker Price
JPY 0.00071777

Price Change

JPY -0.0000018521879
0.26%
24h Low / 24h High
JPY 0.00070471 / JPY 0.0007226

Trading Volume

JPY 307.39
0.32%
Volume / Market Cap
0.00042825756
Market Dominance
<0.000001%
Market Rank
#7893

The Fooker Supply

Circulating Supply
999,999,764.84 FOOKER
Total Supply
999,999,764.84 FOOKER
Max Supply
999,999,764.84 FOOKER

The Fooker Market Cap

Market Cap
JPY 717,769
0.26%

Fully Diluted
Market Cap

JPY 717,769
0.35%

The Fooker Price Yesterday

Yesterday's Low / High
JPY 0.00071413527 / JPY 0.00071642793
Yesterday's Open / Close
JPY 0.00071413527 / JPY 0.00071642793
Yesterday's Change
0.35%
Yesterday's Volume
JPY 305.8324

The Fooker Price History

7d Low / 7d High
JPY 0.0000040692377 / JPY 0.0000045589229
30d Low / 30d High
JPY 0.00063785143 / JPY 0.00071730093
90d Low / 90d High
JPY 0.00063785143 / JPY 0.00071730093
52 Week Low / 52 Week High
JPY 0.00063785143 / JPY 0.00071730093
All Time High5월 10일, 2024 (7 months ago)
JPY 0.064147
98.88%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.00057624
24.56%

Data provided by Coingecko API

FOOKER to JPY converter

The Fooker
The FookerFOOKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Fooker Price Chart (FOOKER to JPY)

FOOKERJPY by TradingView

The Fooker Exchanges

Instant crypto to crypto exchange coming soon!

The Fooker Historical Price Data (JPY)

Date
2024. 12. 20.
JPY 0.000703
JPY 0
JPY 0.000703
JPY 0.000638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,181
4.22%
Market CapJPY 1.94T
VolumeJPY 45.51B
2
JPY 3,486.52
2.40%
Market CapJPY 419.98B
VolumeJPY 22.59B
4
JPY 2.29
1.57%
Market CapJPY 131.23B
VolumeJPY 5.06B
5
JPY 703.03
1.71%
Market CapJPY 102.56B
VolumeJPY 1.08B
6
JPY 199.13
4.59%
Market CapJPY 95.45B
VolumeJPY 4.41B
7
JPY 0.333456
3.53%
Market CapJPY 49.12B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7890
JPY 0.01257238
27.14%
Market CapJPY 733,336
VolumeJPY 10.8M
7891
JPY 0.00000001
1.30%
Market CapJPY 727,195
VolumeJPY 4,782
7892
JPY 0.01151321
2.96%
Market CapJPY 722,906
VolumeJPY 38,728
7894
JPY 0.090461
0.54%
Market CapJPY 717,435
VolumeJPY 28,754
7895
JPY 0.01587781
3.55%
Market CapJPY 711,188
VolumeJPY 1,273

Data provided by Coingecko API