Fantom Maker (FAME) Live Price

Fantom Maker logo
FAMEFantom Maker
JPY 0.054718-5.34%
Market Cap
JPY 28.29M
5.26%
Volume (24)
JPY 2,047,972
0.73%
Circulating Supply
517,120,000 FAME
Issue Date
-

Data provided by Coingecko API

FAME price Statistics

Fantom Maker Price Today

Fantom Maker Price
JPY 0.054718

Price Change

JPY -0.0030841397
5.34%
24h Low / 24h High
JPY 0.054635 / JPY 0.057803

Trading Volume

JPY 2,047,972
0.73%
Volume / Market Cap
0.072386292
Market Dominance
0.000007169769%
Market Rank
#3518

Fantom Maker Supply

Circulating Supply
517,120,000 FAME
Total Supply
600,000,000 FAME
Max Supply
0 FAME

Fantom Maker Market Cap

Market Cap
JPY 28,292,263
5.26%

Fully Diluted
Market Cap

JPY 32,826,728
3.46%

Fantom Maker Price Yesterday

Yesterday's Low / High
JPY 0.056660962 / JPY 0.056678631
Yesterday's Open / Close
JPY 0.056660962 / JPY 0.056678631
Yesterday's Change
3.44%
Yesterday's Volume
JPY 2,291,889.1

Fantom Maker Price History

7d Low / 7d High
JPY 0.00033132604 / JPY 0.00046780931
30d Low / 30d High
JPY 0.052349522 / JPY 0.058209825
90d Low / 90d High
JPY 0.050166447 / JPY 0.058209825
52 Week Low / 52 Week High
JPY 0.050166447 / JPY 0.070800601
All Time High3월 4일, 2022 (2 years ago)
JPY 11.59
99.53%
All Time Low4월 2일, 2024 (5 days ago)
JPY 0.04452967
22.84%

Data provided by Coingecko API

FAME to JPY converter

Fantom Maker
Fantom MakerFAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Maker Price Chart (FAME to JPY)

FAMEJPY by TradingView

Fantom Maker Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Maker Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 0.05455
JPY 0
JPY 0.05821
JPY 0.054011
2024. 4. 5.
JPY 0.054519
JPY 0.05455
JPY 0.056278
JPY 0.050166
2024. 4. 4.
JPY 0.0536
JPY 0.054519
JPY 0.053749
JPY 0.050263
2024. 4. 3.
JPY 0.054359
JPY 0.0536
JPY 0.054847
JPY 0.053313
2024. 4. 2.
JPY 0.064861
JPY 0.054359
JPY 0.064861
JPY 0.051219
2024. 4. 1.
JPY 0.066386
JPY 0.064861
JPY 0.066429
JPY 0.063657
2024. 3. 31.
JPY 0.070537
JPY 0.066386
JPY 0.070801
JPY 0.066045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,889
2.68%
Market CapJPY 1.38T
VolumeJPY 20.76B
2
JPY 3,381.36
1.33%
Market CapJPY 407.75B
VolumeJPY 9.36B
4
JPY 582.74
0.45%
Market CapJPY 89.88B
VolumeJPY 788.73M
7
JPY 0.595278
0.47%
Market CapJPY 32.76B
VolumeJPY 920.41M
10
JPY 0.593042
1.57%
Market CapJPY 20.96B
VolumeJPY 295.55M
627
JPY 0.998672
0.91%
Market CapJPY 70.35M
VolumeJPY 6.15M

Data provided by Coingecko API

More Cryptocurrencies

3515
JPY 0.115765
1.67%
Market CapJPY 28.46M
VolumeJPY 22,136
3516
JPY 0.00000213
1.14%
Market CapJPY 28.36M
VolumeJPY 24,106
3517
JPY 8.82
0.63%
Market CapJPY 28.32M
VolumeJPY 22,683
3519
JPY 1.73
0.32%
Market CapJPY 28.19M
VolumeJPY 3.21M
3520
JPY 24.75
1.17%
Market CapJPY 28.13M
VolumeJPY 5.23M

Data provided by Coingecko API