Kafenio Coin (KFN) Live Price

Kafenio Coin logo
KFNKafenio Coin
JPY 0.015726 -1.00%
Market Cap
JPY 707,972
0.49%
Volume (24)
JPY 1,179
1.22%
Circulating Supply
45,020,354 KFN
Issue Date
-

Data provided by Coingecko API

KFN price Statistics

Kafenio Coin Price Today

Kafenio Coin Price
JPY 0.0157256

Price Change

JPY -0.00015903191
1.00%
24h Low / 24h High
JPY 0.01551323 / JPY 0.01588793

Trading Volume

JPY 1,179.33
1.22%
Volume / Market Cap
0.0016657862
Market Dominance
<0.000001%
Market Rank
#7893

Kafenio Coin Supply

Circulating Supply
45,020,354.195 KFN
Total Supply
45,020,354.195 KFN
Max Supply
0 KFN

Kafenio Coin Market Cap

Market Cap
JPY 707,972
0.49%

Fully Diluted
Market Cap

JPY 707,972
0.45%

Kafenio Coin Price Yesterday

Yesterday's Low / High
JPY 0.015728041 / JPY 0.015864427
Yesterday's Open / Close
JPY 0.015864427 / JPY 0.015728041
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,290.5162

Kafenio Coin Price History

7d Low / 7d High
JPY 0.000099873683 / JPY 0.00012216328
30d Low / 30d High
JPY 0.015709807 / JPY 0.016600327
90d Low / 90d High
JPY 0.015709807 / JPY 0.01814826
52 Week Low / 52 Week High
JPY 0.015709807 / JPY 0.019085103
All Time High1월 12일, 2024 (11 months ago)
JPY 0.625338
97.49%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.01087652
44.50%

Data provided by Coingecko API

KFN to JPY converter

Kafenio Coin
Kafenio CoinKFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kafenio Coin Price Chart (KFN to JPY)

KFNJPY by TradingView

Kafenio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kafenio Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.016478
JPY 0
JPY 0.016519
JPY 0.01571
2024. 12. 23.
JPY 0.01642
JPY 0.016478
JPY 0.016652
JPY 0.016315
2024. 12. 22.
JPY 0.017982
JPY 0.01642
JPY 0.018139
JPY 0.01578
2024. 12. 21.
JPY 0.019081
JPY 0.017982
JPY 0.019084
JPY 0.018128
2024. 12. 20.
JPY 0.017925
JPY 0.019081
JPY 0.019085
JPY 0.017834
2024. 12. 19.
JPY 0.018414
JPY 0.017925
JPY 0.018488
JPY 0.017067
2024. 12. 18.
JPY 0.018277
JPY 0.018414
JPY 0.018411
JPY 0.018104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,153
0.09%
Market CapJPY 1.94T
VolumeJPY 37.21B
2
JPY 3,443.86
1.19%
Market CapJPY 414.71B
VolumeJPY 20.11B
4
JPY 2.26
1.95%
Market CapJPY 129.58B
VolumeJPY 3.84B
5
JPY 698.98
0.82%
Market CapJPY 101.93B
VolumeJPY 893.03M
6
JPY 196.39
0.07%
Market CapJPY 94.14B
VolumeJPY 3.78B
7
JPY 0.32741
1.82%
Market CapJPY 48.22B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7890
JPY 0.00071777
0.30%
Market CapJPY 717,769
VolumeJPY 307
7891
JPY 0.090194
1.46%
Market CapJPY 714,324
VolumeJPY 10,591
7892
JPY 0.01146149
0.04%
Market CapJPY 712,351
VolumeJPY 4,392
7894
JPY 0.03781161
14.89%
Market CapJPY 699,515
VolumeJPY 6,351
7895
JPY 0.00082095
0.28%
Market CapJPY 697,635
VolumeJPY 15,212

Data provided by Coingecko API