Kafenio Coin (KFN) Live Price

Kafenio Coin logo
KFNKafenio Coin
JPY 0.016092+ 22.39%
Market Cap
JPY 659,090
22.64%
Volume (24)
JPY 1,825
23.37%
Circulating Supply
40,963,936 KFN
Issue Date
-

Data provided by Coingecko API

KFN price Statistics

Kafenio Coin Price Today

Kafenio Coin Price
JPY 0.01609207

Price Change

JPY 0.00294427
22.39%
24h Low / 24h High
JPY 0.01307303 / JPY 0.01679762

Trading Volume

JPY 1,824.52
23.37%
Volume / Market Cap
0.0027682411
Market Dominance
<0.000001%
Market Rank
#6366

Kafenio Coin Supply

Circulating Supply
40,963,935.725 KFN
Total Supply
40,968,795.718 KFN
Max Supply
0 KFN

Kafenio Coin Market Cap

Market Cap
JPY 659,090
22.64%

Fully Diluted
Market Cap

JPY 659,169
21.52%

Kafenio Coin Price Yesterday

Yesterday's Low / High
JPY 0.013153687 / JPY 0.013326317
Yesterday's Open / Close
JPY 0.013153687 / JPY 0.013326317
Yesterday's Change
21.54%
Yesterday's Volume
JPY 776.25324

Kafenio Coin Price History

7d Low / 7d High
JPY 0.000072014839 / JPY 0.00012392964
30d Low / 30d High
JPY 0.010914929 / JPY 0.013326317
90d Low / 90d High
JPY 0.010914929 / JPY 0.017599415
52 Week Low / 52 Week High
JPY 0.010914929 / JPY 0.020376903
All Time High1월 12일, 2024 (10 months ago)
JPY 0.625338
97.43%
All Time Low11월 5일, 2024 (1 days ago)
JPY 0.01087652
47.95%

Data provided by Coingecko API

KFN to JPY converter

Kafenio Coin
Kafenio CoinKFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kafenio Coin Price Chart (KFN to JPY)

KFNJPY by TradingView

Kafenio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kafenio Coin Historical Price Data (JPY)

Date
2024. 11. 6.
JPY 0.012275
JPY 0
JPY 0.013326
JPY 0.012222
2024. 11. 5.
JPY 0.017354
JPY 0.012275
JPY 0.01737
JPY 0.010915
2024. 11. 4.
JPY 0.017202
JPY 0.017354
JPY 0.017331
JPY 0.017131
2024. 11. 3.
JPY 0.017443
JPY 0.017202
JPY 0.017599
JPY 0.017215
2024. 11. 2.
JPY 0.018048
JPY 0.017443
JPY 0.018053
JPY 0.017284
2024. 11. 1.
JPY 0.018045
JPY 0.018048
JPY 0.018172
JPY 0.017906
2024. 10. 31.
JPY 0.020377
JPY 0.018045
JPY 0.020377
JPY 0.017912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,358
2.37%
Market CapJPY 1.51T
VolumeJPY 63.74B
2
JPY 2,867.86
7.92%
Market CapJPY 345.2B
VolumeJPY 33.08B
4
JPY 194.54
4.72%
Market CapJPY 91.74B
VolumeJPY 5.63B
5
JPY 600.14
2.84%
Market CapJPY 87.49B
VolumeJPY 1.3B
7
JPY 0.553328
3.80%
Market CapJPY 31.47B
VolumeJPY 2.36B
8
JPY 0.194631
1.81%
Market CapJPY 28.58B
VolumeJPY 5.57B

Data provided by Coingecko API

More Cryptocurrencies

6363
JPY 0.00498793
5.54%
Market CapJPY 716,055
VolumeJPY 1,276
6364
JPY 0.0009657
0%
Market CapJPY 693,994
VolumeJPY 924
6365
JPY 0.055077
77.88%
Market CapJPY 696,246
VolumeJPY 25,524
6367
JPY 0.00001222
0%
Market CapJPY 632,297
VolumeJPY 364
6368
JPY 0.00070644
84.41%
Market CapJPY 635,798
VolumeJPY 957,382

Data provided by Coingecko API