The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
$0.010572 -1.69%
Market Cap
$0
0%
Volume (24)
$23,620
0.77%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
$0.01057229

Price Change

$-0.00018226788
1.69%
24h Low / 24h High
$0.00978716 / $0.01256746

Trading Volume

$23,620
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

$80,904
14.09%

The Nemesis Price Yesterday

Yesterday's Low / High
$0.012263561 / $0.012356191
Yesterday's Open / Close
$0.012356191 / $0.012263561
Yesterday's Change
14.12%
Yesterday's Volume
$14,029.877

The Nemesis Price History

7d Low / 7d High
$0.0079930429 / $0.013252254
30d Low / 30d High
$0.010230851 / $0.012356191
90d Low / 90d High
$0.0082309772 / $0.012394424
52 Week Low / 52 Week High
$0.0079930429 / $0.013252254
All Time High6월 8일, 2023 (1 years ago)
$0.334651
96.84%
All Time Low5월 4일, 2024 (8 months ago)
$0.0002599
3967.16%

Data provided by Coingecko API

NEMS to USD converter

The Nemesis
The NemesisNEMS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to USD)

NEMSUSD by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (USD)

Date
2025. 1. 23.
$0.010825
$0
$0.012356
$0.010731
2025. 1. 22.
$0.012392
$0.010825
$0.012392
$0.010231
2025. 1. 21.
$0.008691
$0.012392
$0.012394
$0.008649
2025. 1. 20.
$0.00872
$0.008691
$0.008728
$0.008231
2025. 1. 19.
$0.008646
$0.00872
$0.008713
$0.008641
2025. 1. 18.
$0.012577
$0.008646
$0.012578
$0.007993
2025. 1. 17.
$0.011358
$0.012577
$0.013252
$0.008565

Data provided by Coingecko API

NEMS Price Live Data

The live price of NEMS is $ 0.010572 per (NEMS/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 23,620 USD. NEMS to USD price is updated in real-time. The Nemesis is -1.69% in the last 24 hours. It has a circulating supply of $ 0 NEMS.

The Nemesis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,224
0.41%
Market Cap$2.08T
Volume$96.11B
2
$3,399.59
3.68%
Market Cap$409.67B
Volume$36.54B
3
$3.18
0.54%
Market Cap$183.02B
Volume$7.8B
5
$268.46
6.44%
Market Cap$130.29B
Volume$11.63B
6
$687.12
0.98%
Market Cap$100.24B
Volume$1.24B
7
$0.36
1.27%
Market Cap$53.32B
Volume$3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,849
2.29%
Market Cap$1.92T
Volume$42.73B
2
$3,227.55
2.92%
Market Cap$389.16B
Volume$22.56B
3
$2.67
5.48%
Market Cap$153.7B
Volume$7.41B
4
$1
0.00%
Market Cap$137.19B
Volume$75.57B
5
$700.57
1.68%
Market Cap$102.2B
Volume$602.92M

Data provided by Coingecko API