The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
ETH 0.000002 -0.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
2.34%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
ETH 0.00000212

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00000209 / ETH 0.00000214

Trading Volume

ETH 2.950875
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

ETH 16.208967
0.46%

The Nemesis Price Yesterday

Yesterday's Low / High
ETH 0.000002102157 / ETH 0.0000021159431
Yesterday's Open / Close
ETH 0.000002102157 / ETH 0.0000021159431
Yesterday's Change
0.52%
Yesterday's Volume
ETH 2.9240515

The Nemesis Price History

7d Low / 7d High
ETH 0.0071392936 / ETH 0.012721495
30d Low / 30d High
ETH 0.0000020630736 / ETH 0.0000021372928
90d Low / 90d High
ETH 0.0000020630736 / ETH 0.0000029057314
52 Week Low / 52 Week High
ETH 0.0000020630736 / ETH 0.000003701812
All Time High6월 8일, 2023 (1 years ago)
ETH 0.00018156
98.83%
All Time Low5월 4일, 2024 (7 months ago)
ETH <0.000001
2448.87%

Data provided by Coingecko API

NEMS to ETH converter

The Nemesis
The NemesisNEMS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to ETH)

NEMSETH by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 12. 23.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 12. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 12. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 12. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,911
0.72%
Market CapETH 1.96T
VolumeETH 34.1B
2
eth
EthereumETH
ETH 3,461.87
0.40%
Market CapETH 417.06B
VolumeETH 17.4B
4
ETH 2.28
0.60%
Market CapETH 130.27B
VolumeETH 3.43B
5
ETH 704.28
0.06%
Market CapETH 102.75B
VolumeETH 820.23M
6
ETH 196.86
1.55%
Market CapETH 94.4B
VolumeETH 3.16B
7
ETH 0.330034
0.70%
Market CapETH 48.62B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API