The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
ETH 0.00001-3.54%
Market Cap
ETH 0
0%
Volume (24)
ETH 44
3.17%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
ETH 0.0000096

Price Change

ETH <0.000001
3.54%
24h Low / 24h High
ETH 0.00000903 / ETH 0.00001008

Trading Volume

ETH 43.924439
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

ETH 73.419
0.78%

The Nemesis Price Yesterday

Yesterday's Low / High
ETH 0.0000090427108 / ETH 0.000010003851
Yesterday's Open / Close
ETH 0.0000090427108 / ETH 0.000010003851
Yesterday's Change
0.81%
Yesterday's Volume
ETH 37.543923

The Nemesis Price History

7d Low / 7d High
ETH 0.01512287 / ETH 0.054012087
30d Low / 30d High
ETH 0.0000090427108 / ETH 0.000010191397
90d Low / 90d High
ETH 0.0000090427108 / ETH 0.000012279966
52 Week Low / 52 Week High
ETH 0.0000050952579 / ETH 0.000018225422
All Time High6월 8일, 2023 (11 months ago)
ETH 0.00018156
94.72%
All Time Low5월 4일, 2024 (14 days ago)
ETH <0.000001
11418.74%

Data provided by Coingecko API

NEMS to ETH converter

The Nemesis
The NemesisNEMS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to ETH)

NEMSETH by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (ETH)

Date
2024. 5. 18.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2024. 5. 17.
ETH 0.000011
ETH 0.000009
ETH 0.000011
ETH 0.000009
2024. 5. 16.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2024. 5. 15.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000009
2024. 5. 14.
ETH 0.000013
ETH 0.000012
ETH 0.000017
ETH 0.00001
2024. 5. 13.
ETH 0.000005
ETH 0.000013
ETH 0.000018
ETH 0.000005
2024. 5. 12.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,756
0.30%
Market CapETH 1.31T
VolumeETH 14.75B
2
eth
EthereumETH
ETH 3,066.34
1.59%
Market CapETH 367.86B
VolumeETH 6.94B
4
ETH 574.35
0.56%
Market CapETH 88.42B
VolumeETH 451.17M
8
ETH 0.510648
2.12%
Market CapETH 28.22B
VolumeETH 390.85M
11
ETH 0.465981
3.65%
Market CapETH 16.45B
VolumeETH 209.11M
554
ETH 0.999833
0.31%
Market CapETH 70.56M
VolumeETH 332,558

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 21.531814
3.48%
Market CapETH 424.29M
VolumeETH 7.64M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.12M
VolumeETH 4.26M
3
ETH 0.0003243
4.21%
Market CapETH 36.09M
VolumeETH 13.71M
4
ETH 0.18826092
2.72%
Market CapETH 28.96M
VolumeETH 279,581
5
ETH 0.05425625
0.13%
Market CapETH 24.4M
VolumeETH 979,355

Data provided by Coingecko API