The Notwork (NOTWORK) Live Price

The Notwork logo
NOTWORKThe Notwork
JPY 0.000781 0.00%
Market Cap
JPY 7.5M
0%
Volume (24)
JPY 54,821
0%
Circulating Supply
9,595,959,600 NOTWORK
Issue Date
-

Data provided by Coingecko API

NOTWORK price Statistics

The Notwork Price Today

The Notwork Price
JPY 0.00078115

Trading Volume

JPY 54,821
Volume / Market Cap
0.0073134481
Market Dominance
0.0000012494107%
Market Rank
#8702

The Notwork Supply

Circulating Supply
9,595,959,595 NOTWORK
Total Supply
9,595,959,595 NOTWORK
Max Supply
9,595,959,595 NOTWORK

The Notwork Market Cap

Market Cap
JPY 7,495,917

Fully Diluted
Market Cap

JPY 7,495,917

The Notwork Price History

All Time High11월 26일, 2024 (9 months ago)
JPY 0.00154007
49.28%
All Time Low3월 13일, 2025 (6 months ago)
JPY 0.00044336
76.19%

Data provided by Coingecko API

NOTWORK to JPY converter

The Notwork
The NotworkNOTWORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTWORK Safely with 3Commas

Use a proven backtested strategy for NOTWORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Notwork Price Chart (NOTWORK to JPY)

    NOTWORKJPY by TradingView

    The Notwork Exchanges

    Instant crypto to crypto exchange coming soon!

    The Notwork Historical Price Data (JPY)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 11 seconds

    Explore Our Other Products for NOTWORK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,022
    0.94%
    Market CapJPY 2.29T
    VolumeJPY 51.14B
    2
    JPY 4,513.04
    1.96%
    Market CapJPY 544.53B
    VolumeJPY 35.58B
    3
    JPY 3.04
    0.97%
    Market CapJPY 181.5B
    VolumeJPY 5.96B
    5
    JPY 238.1
    5.96%
    Market CapJPY 129.06B
    VolumeJPY 13.72B
    6
    JPY 907.27
    0.75%
    Market CapJPY 126.28B
    VolumeJPY 1.41B
    8
    JPY 0.259898
    3.78%
    Market CapJPY 39.21B
    VolumeJPY 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    8703
    JPY 0.502739
    2.19%
    Market CapJPY 7.54M
    VolumeJPY 5,328
    8704
    JPY 0.03585811
    5.08%
    Market CapJPY 7.53M
    VolumeJPY 2.59M
    8698
    JPY 0.00753253
    21.64%
    Market CapJPY 7.53M
    VolumeJPY 1.35M
    8705
    JPY 0.02699621
    3.30%
    Market CapJPY 7.53M
    VolumeJPY 178,537
    8706
    JPY 7.53
    3.54%
    Market CapJPY 7.53M
    VolumeJPY 96,195
    8707
    JPY 0.0075271
    5.53%
    Market CapJPY 7.53M
    VolumeJPY 16,953
    8708
    JPY 0.00751866
    8.31%
    Market CapJPY 7.52M
    VolumeJPY 52,872
    8709
    JPY 0.00000002
    11.43%
    Market CapJPY 7.51M
    VolumeJPY 64,177
    8710
    JPY 0.10011
    6.24%
    Market CapJPY 7.5M
    VolumeJPY 8,913
    8711
    JPY 0.00000376
    3.60%
    Market CapJPY 7.5M
    VolumeJPY 36,537
    8712
    JPY 0.00749148
    0.36%
    Market CapJPY 7.49M
    VolumeJPY 139,765
    8713
    JPY 0.00748362
    13.78%
    Market CapJPY 7.48M
    VolumeJPY 254,606
    8714
    JPY 0.294184
    4.00%
    Market CapJPY 7.48M
    VolumeJPY 476
    8715
    JPY 0.00000074
    0.35%
    Market CapJPY 7.44M
    VolumeJPY 232
    8716
    JPY 0.00790649
    5.55%
    Market CapJPY 7.48M
    VolumeJPY 10,553
    8717
    JPY 0.00745263
    0%
    Market CapJPY 7.45M
    VolumeJPY 4,910
    8718
    JPY 0.00744145
    0.32%
    Market CapJPY 7.44M
    VolumeJPY 719
    8719
    JPY 7.53
    2.90%
    Market CapJPY 7.47M
    VolumeJPY 20.98M
    8720
    JPY 8.48
    9.01%
    Market CapJPY 7.46M
    VolumeJPY 11.68M
    8721
    JPY 0.00745522
    1.18%
    Market CapJPY 7.46M
    VolumeJPY 2,285
    8722
    JPY 0.503585
    5.54%
    Market CapJPY 7.46M
    VolumeJPY 28.92M
    8724
    JPY 0.01008197
    0%
    Market CapJPY 7.43M
    VolumeJPY 449
    8725
    JPY 0.00744628
    5.43%
    Market CapJPY 7.45M
    VolumeJPY 7,247
    8723
    JPY 0.00753047
    0.33%
    Market CapJPY 7.44M
    VolumeJPY 3,015
    8726
    JPY 0.0099744
    1.23%
    Market CapJPY 7.44M
    VolumeJPY 3,515
    8684
    JPY 0.00743716
    3.05%
    Market CapJPY 7.44M
    VolumeJPY 702
    8727
    JPY 0.00002929
    0.47%
    Market CapJPY 7.41M
    VolumeJPY 908
    8729
    JPY 0.00736806
    0%
    Market CapJPY 7.37M
    VolumeJPY 1,096
    8730
    JPY 0.00742176
    9.52%
    Market CapJPY 7.42M
    VolumeJPY 56,780
    8728
    JPY 1.13
    0.80%
    Market CapJPY 7.42M
    VolumeJPY 2,247
    8731
    JPY 0.074138
    1.76%
    Market CapJPY 7.41M
    VolumeJPY 19,159
    8732
    JPY 0.00741945
    1.42%
    Market CapJPY 7.41M
    VolumeJPY 130,464
    8733
    JPY 0.00740884
    5.41%
    Market CapJPY 7.41M
    VolumeJPY 28,003
    8736
    JPY 0.00740088
    2.49%
    Market CapJPY 7.4M
    VolumeJPY 7,428
    8735
    JPY 0.298116
    2.02%
    Market CapJPY 7.4M
    VolumeJPY 268
    8738
    JPY 0.00821865
    7.45%
    Market CapJPY 7.39M
    VolumeJPY 60,560
    8739
    Market CapJPY 7.37M
    VolumeJPY 202.84M
    8740
    JPY 158.73
    0.09%
    Market CapJPY 7.37M
    VolumeJPY 147,336
    8741
    JPY 0.073473
    0%
    Market CapJPY 7.35M
    VolumeJPY 29,409
    8742
    JPY 0.00734934
    4.72%
    Market CapJPY 7.38M
    VolumeJPY 8,542
    8743
    JPY 0.00738637
    5.19%
    Market CapJPY 7.38M
    VolumeJPY 1,142
    8744
    JPY 0.00736854
    1.79%
    Market CapJPY 7.36M
    VolumeJPY 751
    8745
    JPY 0.00737459
    7.86%
    Market CapJPY 7.37M
    VolumeJPY 21,846
    8746
    JPY 0.00007509
    1.46%
    Market CapJPY 7.37M
    VolumeJPY 987
    8734
    JPY 0.01754591
    8.25%
    Market CapJPY 7.37M
    VolumeJPY 355,068
    8747
    JPY 0.03625833
    0%
    Market CapJPY 7.38M
    VolumeJPY 1,820
    8748
    JPY 0.073421
    0%
    Market CapJPY 7.34M
    VolumeJPY 9,098
    8737
    JPY 0.00735768
    3.36%
    Market CapJPY 7.35M
    VolumeJPY 49,044
    8749
    JPY 0.00173112
    1.72%
    Market CapJPY 7.36M
    VolumeJPY 2,861
    8750
    JPY 0.00736323
    16.10%
    Market CapJPY 7.35M
    VolumeJPY 2.15M
    8751
    JPY 1.45
    0.00%
    Market CapJPY 7.35M
    VolumeJPY 2.73M
    8752
    JPY 0.00733687
    1.64%
    Market CapJPY 7.34M
    VolumeJPY 24,425
    8753
    JPY 0.0073096
    6.10%
    Market CapJPY 7.31M
    VolumeJPY 2,316
    8754
    JPY 0.02020906
    0.79%
    Market CapJPY 7.32M
    VolumeJPY 8.93M
    8755
    JPY 0.14333
    17.07%
    Market CapJPY 7.32M
    VolumeJPY 2.6M
    8756
    Market CapJPY 7.32M
    VolumeJPY 58,125
    8757
    JPY 0.00162705
    0.30%
    Market CapJPY 7.32M
    VolumeJPY 17
    8758
    JPY 0.00732108
    6.21%
    Market CapJPY 7.32M
    VolumeJPY 115,546
    8759
    JPY 0.00731038
    7.26%
    Market CapJPY 7.31M
    VolumeJPY 30,054
    8760
    JPY 0.00731843
    0%
    Market CapJPY 7.32M
    VolumeJPY 3,892
    8761
    JPY 0.00002047
    9.00%
    Market CapJPY 7.3M
    VolumeJPY 250,465
    Market CapJPY 7.27M
    VolumeJPY 2,914
    8763
    JPY 0.00729283
    4.70%
    Market CapJPY 7.28M
    VolumeJPY 9,317
    8764
    JPY 0.00725126
    0%
    Market CapJPY 7.25M
    VolumeJPY 1,153
    8765
    JPY 0.00735487
    6.30%
    Market CapJPY 7.28M
    VolumeJPY 4,160
    8766
    JPY 0.00001729
    1.67%
    Market CapJPY 7.27M
    VolumeJPY 9,548
    8767
    JPY 0.00966498
    0%
    Market CapJPY 7.25M
    VolumeJPY 329,117
    8768
    JPY 0.03376673
    3.01%
    Market CapJPY 7.26M
    VolumeJPY 56,780
    8769
    JPY 0.00000188
    0.31%
    Market CapJPY 7.22M
    VolumeJPY 12,184
    8770
    JPY 0.315642
    0%
    Market CapJPY 7.26M
    VolumeJPY 1,657
    8771
    JPY 0.00723188
    4.38%
    Market CapJPY 7.23M
    VolumeJPY 37,369
    8772
    JPY 0.00718223
    0.35%
    Market CapJPY 7.18M
    VolumeJPY 336
    8773
    JPY 0.00720399
    2.14%
    Market CapJPY 7.21M
    VolumeJPY 30,497
    8774
    JPY 0.00007207
    3.81%
    Market CapJPY 7.21M
    VolumeJPY 49,365
    8775
    JPY 718.5
    2.16%
    Market CapJPY 7.18M
    VolumeJPY 2,318
    8776
    JPY 0.00899091
    2.05%
    Market CapJPY 7.2M
    VolumeJPY 53,104
    8777
    JPY 0.00718155
    5.66%
    Market CapJPY 7.18M
    VolumeJPY 8,065
    8778
    JPY 0.00716029
    0.63%
    Market CapJPY 7.16M
    VolumeJPY 5,783
    8779
    JPY 0.00737724
    1.53%
    Market CapJPY 7.19M
    VolumeJPY 11,578
    8780
    JPY 0.00722139
    5.59%
    Market CapJPY 7.19M
    VolumeJPY 1,484
    8781
    JPY 0.00718531
    6.30%
    Market CapJPY 7.18M
    VolumeJPY 2,848
    8782
    JPY 0.00007184
    0.07%
    Market CapJPY 7.18M
    VolumeJPY 201
    8785
    JPY 0.00737203
    0%
    Market CapJPY 7.15M
    VolumeJPY 8,218
    8784
    JPY 0.00806084
    3.84%
    Market CapJPY 7.17M
    VolumeJPY 155,358
    8786
    JPY 0.0071443
    3.29%
    Market CapJPY 7.14M
    VolumeJPY 372
    8787
    JPY 0.00726119
    1.30%
    Market CapJPY 7.16M
    VolumeJPY 36,119
    8783
    JPY 0.00716256
    5.02%
    Market CapJPY 7.16M
    VolumeJPY 103,896
    Market CapJPY 7.12M
    VolumeJPY 13,851
    8789
    JPY 0.00000722
    0%
    Market CapJPY 7.13M
    VolumeJPY 2,577
    8790
    Market CapJPY 7.15M
    VolumeJPY 281,014
    8791
    JPY 0.03336254
    0%
    Market CapJPY 7.11M
    VolumeJPY 3,242
    8792
    JPY 0.00714153
    0.18%
    Market CapJPY 7.14M
    VolumeJPY 10,455
    8793
    JPY 0.00001696
    3.04%
    Market CapJPY 7.14M
    VolumeJPY 16,684
    8794
    JPY 0.02013606
    0%
    Market CapJPY 7.1M
    VolumeJPY 2,222
    8795
    JPY 0.00712734
    0.28%
    Market CapJPY 7.13M
    VolumeJPY 12,066
    8796
    JPY 0.00713129
    5.44%
    Market CapJPY 7.12M
    VolumeJPY 5,196
    8797
    JPY 0.00713423
    5.58%
    Market CapJPY 7.12M
    VolumeJPY 6,148
    8798
    JPY 0.00712135
    13.36%
    Market CapJPY 7.12M
    VolumeJPY 249,228
    8799
    JPY 0.00712413
    5.46%
    Market CapJPY 7.12M
    VolumeJPY 1,381
    8703
    JPY 0.502739
    2.19%
    Market CapJPY 7.54M
    VolumeJPY 5,328
    8704
    JPY 0.03585811
    5.08%
    Market CapJPY 7.53M
    VolumeJPY 2.59M

    Data provided by Coingecko API