Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
GBP 0.077133-7.16%
Market Cap
GBP 4.37M
7.42%
Volume (24)
GBP 56,899
0.07%
Circulating Supply
56,671,727 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
GBP 0.077133

Price Change

GBP -0.0059498831
7.16%
24h Low / 24h High
GBP 0.073609 / GBP 0.089225

Trading Volume

GBP 56,899
0.07%
Volume / Market Cap
0.013012344
Market Dominance
0.00021036506%
Market Rank
#1783

Theopetra Supply

Circulating Supply
56,671,727.109 THEO
Total Supply
64,582,277.351 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
GBP 4,372,694
7.42%

Fully Diluted
Market Cap

GBP 4,983,058
10.20%

Theopetra Price Yesterday

Yesterday's Low / High
GBP 0.084841067 / GBP 0.087002021
Yesterday's Open / Close
GBP 0.087002021 / GBP 0.084841067
Yesterday's Change
10.23%
Yesterday's Volume
GBP 157,392.39

Theopetra Price History

7d Low / 7d High
GBP 0.022292754 / GBP 0.24550992
30d Low / 30d High
GBP 0.072264548 / GBP 0.11589125
90d Low / 90d High
GBP 0.072264548 / GBP 0.19444778
52 Week Low / 52 Week High
GBP 0.016312893 / GBP 0.19444778
All Time High4월 5일, 2023 (12 months ago)
GBP 1.22
93.31%
All Time Low3월 7일, 2024 (27 days ago)
GBP 0.00105767
7603.37%

Data provided by Coingecko API

THEO to GBP converter

Theopetra
TheopetraTHEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to GBP)

THEOGBP by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.104994
GBP 0
GBP 0.115891
GBP 0.072265
2024. 4. 1.
GBP 0.104865
GBP 0.104994
GBP 0.119003
GBP 0.085384
2024. 3. 31.
GBP 0.150499
GBP 0.104865
GBP 0.161823
GBP 0.096275
2024. 3. 30.
GBP 0.087105
GBP 0.150499
GBP 0.194448
GBP 0.087105
2024. 3. 29.
GBP 0.056961
GBP 0.087105
GBP 0.104603
GBP 0.043288
2024. 3. 28.
GBP 0.03028
GBP 0.056961
GBP 0.056281
GBP 0.026893
2024. 3. 27.
GBP 0.016313
GBP 0.03028
GBP 0.03181
GBP 0.016313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,266
1.38%
Market CapGBP 1.3T
VolumeGBP 37.59B
2
GBP 3,343.53
2.76%
Market CapGBP 401.56B
VolumeGBP 17.29B
4
GBP 557.88
0.37%
Market CapGBP 85.86B
VolumeGBP 1.9B
7
GBP 0.583071
1.03%
Market CapGBP 32.01B
VolumeGBP 1.62B
10
GBP 0.581584
0.35%
Market CapGBP 20.52B
VolumeGBP 489.41M
612
GBP 0.998481
0.02%
Market CapGBP 70.43M
VolumeGBP 6.52M

Data provided by Coingecko API

More Cryptocurrencies

1780
GBP 0.00006866
12.12%
Market CapGBP 4.43M
VolumeGBP 76,199
1781
GBP 0.00000005
2.68%
Market CapGBP 4.42M
VolumeGBP 49,636
1782
GBP 0.04857942
1.82%
Market CapGBP 4.38M
VolumeGBP 86,909
1784
GBP 0.01298405
0.50%
Market CapGBP 4.36M
VolumeGBP 26,027
1787
GBP 0.311881
2.50%
Market CapGBP 4.35M
VolumeGBP 78,622

Data provided by Coingecko API