BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 431.11-4.60%
Market Cap
GBP 66.24B
4.70%
Volume (24)
GBP 4,040,171,800
0.75%
Circulating Supply
153,856,150 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 431.11

Price Change

GBP -20.79691
4.60%
24h Low / 24h High
GBP 425.42 / GBP 458.83

Trading Volume

GBP 4,040,171,800
0.75%
Volume / Market Cap
0.060993546
Market Dominance
2.9152658%
Market Rank
#5

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 66,239,333,000
4.70%

Fully Diluted
Market Cap

GBP 66,239,333,000
4.79%

BNB Price Yesterday

Yesterday's Low / High
GBP 451.62272 / GBP 452.73549
Yesterday's Open / Close
GBP 452.73549 / GBP 451.62272
Yesterday's Change
4.66%
Yesterday's Volume
GBP 3,425,150,500

BNB Price History

7d Low / 7d High
GBP 518.20276 / GBP 629.02676
30d Low / 30d High
GBP 439.41493 / GBP 462.0186
90d Low / 90d High
GBP 439.41493 / GBP 494.09045
52 Week Low / 52 Week High
GBP 399.41941 / GBP 494.09045
All Time High3월 16일, 2024 (2 days ago)
GBP 501.61
14.03%
All Time Low10월 19일, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
2024. 3. 17.
GBP 452.488808
GBP 0
GBP 462.018604
GBP 439.414931
2024. 3. 16.
GBP 494.090452
GBP 452.488808
GBP 494.090452
GBP 456.490655
2024. 3. 15.
GBP 472.647083
GBP 494.090452
GBP 481.610263
GBP 442.831241
2024. 3. 14.
GBP 490.943479
GBP 472.647083
GBP 490.943479
GBP 453.112323
2024. 3. 13.
GBP 420.830598
GBP 490.943479
GBP 481.180374
GBP 417.278617
2024. 3. 12.
GBP 407.992469
GBP 420.830598
GBP 425.080607
GBP 407.992469
2024. 3. 11.
GBP 411.543353
GBP 407.992469
GBP 413.233363
GBP 399.419407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,120
1.63%
Market CapGBP 1.32T
VolumeGBP 50.93B
2
GBP 3,484.91
4.18%
Market CapGBP 418.08B
VolumeGBP 22.95B
5
GBP 548.82
4.64%
Market CapGBP 84.31B
VolumeGBP 5.14B
7
GBP 0.603521
2.85%
Market CapGBP 33.04B
VolumeGBP 1.85B
10
GBP 0.649632
4.40%
Market CapGBP 22.85B
VolumeGBP 782.12M
543
GBP 1.003
0.37%
Market CapGBP 84.65M
VolumeGBP 12.7M

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 2,737.26
4.15%
Market CapGBP 328.47B
VolumeGBP 18.03B
3
GBP 0.786002
0.08%
Market CapGBP 81.2B
VolumeGBP 70.49B
4
GBP 156.37
1.62%
Market CapGBP 69.37B
VolumeGBP 10.57B
6
GBP 2,732.75
4.21%
Market CapGBP 26.69B
VolumeGBP 55.54M
7
GBP 0.474042
2.82%
Market CapGBP 25.96B
VolumeGBP 1.46B

Data provided by Coingecko API