BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 475.23 -1.93%
Market Cap
GBP 69.35B
1.99%
Volume (24)
GBP 1,386,606,600
3.51%
Circulating Supply
145,887,580 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 475.23

Price Change

GBP -9.3330886
1.93%
24h Low / 24h High
GBP 473.19 / GBP 507.19

Trading Volume

GBP 1,386,606,600
3.51%
Volume / Market Cap
0.019994297
Market Dominance
3.1482543%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 69,350,106,000
1.99%

Fully Diluted
Market Cap

GBP 69,350,106,000
3.78%

BNB Price Yesterday

Yesterday's Low / High
GBP 492.93069 / GBP 495.15868
Yesterday's Open / Close
GBP 495.15868 / GBP 492.93069
Yesterday's Change
3.81%
Yesterday's Volume
GBP 1,074,111,600

BNB Price History

7d Low / 7d High
GBP 566.08638 / GBP 646.26526
30d Low / 30d High
GBP 478.74791 / GBP 502.75807
90d Low / 90d High
GBP 449.69053 / GBP 502.75807
52 Week Low / 52 Week High
GBP 449.69053 / GBP 520.62102
All Time High12월 4일, 2024 (2 months ago)
GBP 622.34
23.56%
All Time Low10월 19일, 2017 (7 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
2025. 3. 2.
GBP 483.805353
GBP 0
GBP 502.758072
GBP 478.74791
2025. 3. 1.
GBP 466.928414
GBP 483.805353
GBP 484.253216
GBP 466.576634
2025. 2. 28.
GBP 480.284993
GBP 466.928414
GBP 480.284993
GBP 449.690533
2025. 2. 27.
GBP 482.317978
GBP 480.284993
GBP 487.398825
GBP 475.016868
2025. 2. 26.
GBP 491.246258
GBP 482.317978
GBP 497.789823
GBP 470.661808
2025. 2. 25.
GBP 485.89383
GBP 491.246258
GBP 493.499139
GBP 476.641274
2025. 2. 24.
GBP 520.621024
GBP 485.89383
GBP 520.621024
GBP 486.892418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,947
6.95%
Market CapGBP 1.82T
VolumeGBP 69.03B
2
GBP 2,347.26
4.52%
Market CapGBP 283.13B
VolumeGBP 40.43B
3
GBP 2.58
14.13%
Market CapGBP 149.61B
VolumeGBP 17.25B
5
GBP 599.75
1.56%
Market CapGBP 87.63B
VolumeGBP 1.75B
6
GBP 159.84
11.02%
Market CapGBP 81.13B
VolumeGBP 15.14B
9
GBP 0.218285
5.06%
Market CapGBP 32.33B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 1,858.52
4.18%
Market CapGBP 223.92B
VolumeGBP 33.11B
3
GBP 2.05
13.64%
Market CapGBP 118.39B
VolumeGBP 13.68B
4
GBP 0.7924
0.33%
Market CapGBP 112.87B
VolumeGBP 102.24B
6
GBP 126.57
10.41%
Market CapGBP 64.05B
VolumeGBP 12.07B
7
GBP 0.792636
0.33%
Market CapGBP 44.67B
VolumeGBP 9.02B

Data provided by Coingecko API