Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.004812+ 4.97%
Market Cap
$519,254
22.76%
Volume (24)
$19,970
7.60%
Circulating Supply
107,905,330 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00481213

Price Change

$0.00022781
4.97%
24h Low / 24h High
$0.00436019 / $0.00507957

Trading Volume

$19,969.95
7.60%
Volume / Market Cap
0.038458924
Market Dominance
0.000019416593%
Market Rank
#3544

Topaz Supply

Circulating Supply
107,905,334.073 TOPAZ
Total Supply
810,502,285.038 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$519,254
22.76%

Fully Diluted
Market Cap

$3,900,239
10.01%

Topaz Price Yesterday

Yesterday's Low / High
$0.0043733461 / $0.004374829
Yesterday's Open / Close
$0.004374829 / $0.0043733461
Yesterday's Change
10.01%
Yesterday's Volume
$11,924.616

Topaz Price History

7d Low / 7d High
$0.0023179805 / $0.0073457787
30d Low / 30d High
$0.0043733461 / $0.0050030434
90d Low / 90d High
$0.0043658505 / $0.0071941937
52 Week Low / 52 Week High
$0.0018129969 / $0.0073457787
All Time HighSep 6, 2026 (4 days ago)
$0.00746338
35.52%
All Time LowJul 23, 2026 (1 months ago)
$0.00090948
429.10%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
9/9/2026
$0.004703
$0.004375
$0.005003
$0.004373
9/8/2026
$0.005635
$0.004703
$0.005644
$0.004646
9/7/2026
$0.004533
$0.005635
$0.005938
$0.004366
9/6/2026
$0.007346
$0.004533
$0.007346
$0.004492
9/5/2026
$0.003772
$0.007346
$0.007216
$0.003772
9/4/2026
$0.002587
$0.003772
$0.004133
$0.002578
9/3/2026
$0.001813
$0.002587
$0.002604
$0.001813

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.004812 per (TOPAZ/USD) today with a current market cap of 519,254 USD. 24-hour trading volume is $ 19,970 USD. TOPAZ to USD price is updated in real-time. Topaz is +4.97% in the last 24 hours. It has a circulating supply of $ 107,905,330 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 49 minutes and 43 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$700,477
Volume$18,201
3240
$0.00069974
6.48%
Market Cap$699,663
Volume$12,061
3239
$0.0027953
11.72%
Market Cap$699,246
Volume$574,773
3241
$0.01
11.51%
Market Cap$698,858
Volume$4,665
3242
$0.00069889
1.83%
Market Cap$698,807
Volume$3,706
Market Cap$698,464
Volume$160,051
3246
$0.00003999
0.68%
Market Cap$697,961
Volume$48,112
3245
$0.01
4.37%
Market Cap$697,939
Volume$8,925
Market Cap$696,847
Volume$297
Market Cap$696,493
Volume$17
3248
$0.01
1.86%
Market Cap$696,372
Volume$1,864
3250
$0.0010915
4.81%
Market Cap$695,823
Volume$128,807
Market Cap$694,914
Volume$1,726
3253
$0.00069525
3.87%
Market Cap$694,358
Volume$779,286
Market Cap$694,205
Volume$156,817
3279
$0.00067244
19.36%
Market Cap$693,466
Volume$138,364
3232
$0.00009981
8.21%
Market Cap$693,307
Volume$5,583
3260
$0.0007016
26.97%
Market Cap$693,093
Volume$72,621
3254
$0.00075663
5.10%
Market Cap$692,101
Volume$23,176
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$689,878
Volume$812,263
3237
Market Cap$689,277
Volume$40
3257
Market Cap$688,910
Volume$3,343
3256
Market Cap$688,845
Volume$28,863
Market Cap$687,603
Volume$149,929
Market Cap$687,196
Volume$11
3259
$0.00315685
0.83%
Market Cap$686,625
Volume$7,771
Market Cap$685,795
Volume$3,873
Market Cap$684,821
Volume$528,631
3263
Market Cap$684,652
Volume$2,322
3264
Market Cap$684,345
Volume$50,665
Market Cap$683,987
Volume$247,952
3266
Market Cap$683,126
Volume$1
3267
$0.07
8.06%
Market Cap$682,831
Volume$46
Market Cap$682,188
Volume$6,169
3274
$0.00002043
4.11%
Market Cap$682,046
Volume$1,740
Market Cap$681,807
Volume$493,720
3270
$0.00070421
5.16%
Market Cap$680,659
Volume$2,118
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3273
$0.00067936
11.03%
Market Cap$679,174
Volume$1,214
3272
$0.00441445
6.47%
Market Cap$679,121
Volume$593
3271
Market Cap$677,401
Volume$29
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3282
$0.00000677
20.89%
Market Cap$675,848
Volume$15,279
3275
$0.01
5.52%
Market Cap$674,159
Volume$1,183
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
Market Cap$673,590
Volume$601,099
3277
$0.00103454
2.69%
Market Cap$673,140
Volume$70,338
3278
$0.00488245
3.72%
Market Cap$672,651
Volume$59,937
3268
$0.01
0%
Market Cap$672,288
Volume$13
3280
$0.0010758
0.03%
Market Cap$671,207
Volume$6,627
3286
$0.00068006
5.41%
Market Cap$670,578
Volume$2,275
3266
$0.00000972
3.30%
Market Cap$670,353
Volume$2
3283
Market Cap$669,333
Volume$622
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3284
$0.00092452
0%
Market Cap$668,504
Volume$499
Market Cap$666,622
Volume$265,956
3287
$0.00236965
5.15%
Market Cap$666,046
Volume$12,337
3293
$0.00491939
5.43%
Market Cap$665,898
Volume$1,004
3288
$0.00066716
3.20%
Market Cap$665,594
Volume$614
3289
$0.00001701
5.41%
Market Cap$664,447
Volume$1,341
3287
Market Cap$664,438
Volume$16
Market Cap$664,103
Volume$15,887
Market Cap$663,518
Volume$441,080
3253
Market Cap$662,820
Volume$33
3291
$0.00066049
26.32%
Market Cap$660,501
Volume$550,374
3295
$0.00052911
0.14%
Market Cap$659,276
Volume$6,026
3296
$0.00029989
0.01%
Market Cap$659,049
Volume$6
3298
$0.00067156
3.22%
Market Cap$658,467
Volume$75,121
3297
$0.01
1.42%
Market Cap$658,335
Volume$8,485
3299
$0.0006579
5.51%
Market Cap$658,083
Volume$151,790
3029
Market Cap$657,966
Volume$124
Market Cap$656,617
Volume$147,070
Market Cap$656,318
Volume$470
3294
$0.0006603
6.91%
Market Cap$656,314
Volume$3,263
3302
$0.00065624
4.44%
Market Cap$656,252
Volume$31
3303
$0.00095116
1.16%
Market Cap$655,535
Volume$147,072
3304
$0.00001657
3.06%
Market Cap$653,675
Volume$30,228
3305
$0.00000008
22.84%
Market Cap$652,893
Volume$26,994
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3306
$0.01
17.00%
Market Cap$651,526
Volume$88,517
3307
$0.00035498
0.04%
Market Cap$651,377
Volume$35
Market Cap$650,349
Volume$1.23M
3308
Market Cap$650,180
Volume$374
Market Cap$649,861
Volume$159,473
3310
$0.00067207
15.79%
Market Cap$648,972
Volume$210,212
3249
Market Cap$648,895
Volume$400
Market Cap$647,587
Volume$1.27M
3313
$0.00064776
16.50%
Market Cap$646,769
Volume$60,674
3314
$0.00388845
6.88%
Market Cap$646,702
Volume$24
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3315
$0.00399752
0.36%
Market Cap$645,039
Volume$6,815
3316
Market Cap$644,904
Volume$3,265
3317
$0.00070208
4.54%
Market Cap$644,707
Volume$2,981
3318
Market Cap$642,623
Volume$0
3319
$0.00064239
212.15%
Market Cap$642,297
Volume$468,072
3320
$0.00156659
18.07%
Market Cap$642,253
Volume$17,894
Market Cap$700,477
Volume$18,201
3240
$0.00069974
6.48%
Market Cap$699,663
Volume$12,061

Data provided by Coingecko API