Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.003754 -3.03%
Market Cap
$390,656
3.21%
Volume (24)
$10,086
0.09%
Circulating Supply
104,067,810 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00375386

Price Change

$-0.00011735984
3.03%
24h Low / 24h High
$0.00375282 / $0.00400344

Trading Volume

$10,085.71
0.09%
Volume / Market Cap
0.025817369
Market Dominance
0.000014607896%
Market Rank
#3822

Topaz Supply

Circulating Supply
104,067,804.824 TOPAZ
Total Supply
810,502,285.038 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$390,656
3.21%

Fully Diluted
Market Cap

$3,042,512
0.62%

Topaz Price Yesterday

Yesterday's Low / High
$0.0037670845 / $0.0037871849
Yesterday's Open / Close
$0.0037670845 / $0.0037871849
Yesterday's Change
0.62%
Yesterday's Volume
$10,068.443

Topaz Price History

7d Low / 7d High
$0.0036979446 / $0.0056437656
30d Low / 30d High
$0.0037670845 / $0.0040034769
90d Low / 90d High
$0.0036979446 / $0.0050334802
52 Week Low / 52 Week High
$0.0036979446 / $0.0056437656
All Time HighSep 6, 2026 (8 days ago)
$0.00746338
49.70%
All Time LowJul 23, 2026 (1 months ago)
$0.00090948
312.75%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
9/14/2026
$0.003886
$0.003767
$0.003996
$0.003787
9/13/2026
$0.004103
$0.003886
$0.004103
$0.003698
9/12/2026
$0.004794
$0.004103
$0.004802
$0.004074
9/11/2026
$0.004907
$0.004794
$0.005033
$0.004796
9/10/2026
$0.004375
$0.004907
$0.005048
$0.004375
9/9/2026
$0.004703
$0.004375
$0.005003
$0.004373
9/8/2026
$0.005635
$0.004703
$0.005644
$0.004646

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.003754 per (TOPAZ/USD) today with a current market cap of 390,656 USD. 24-hour trading volume is $ 10,086 USD. TOPAZ to USD price is updated in real-time. Topaz is -3.03% in the last 24 hours. It has a circulating supply of $ 104,067,810 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 34 minutes and 50 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,798
0.09%
Market Cap$1.56T
Volume$31.05B
2
$2,504.4
0.46%
Market Cap$305.55B
Volume$16B
4
$720.98
0.48%
Market Cap$95.98B
Volume$969.39M
5
$1.42
3.46%
Market Cap$89.18B
Volume$4B
7
$101.68
0.56%
Market Cap$59.66B
Volume$3.34B
12
$0.08
0.65%
Market Cap$13.03B
Volume$598.3M

Data provided by Coingecko API

More Cryptocurrencies

3472
$0.00001132
1.49%
Market Cap$548,211
Volume$59
Market Cap$547,663
Volume$144,972
3474
$0.00054667
0.94%
Market Cap$546,899
Volume$1,393
3475
$0.0000013
0%
Market Cap$546,495
Volume$2
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3476
$0.01
10.37%
Market Cap$546,104
Volume$97,423
Market Cap$546,071
Volume$1,825
Market Cap$545,726
Volume$564,876
Market Cap$544,794
Volume$29
3480
$0.00031875
0.08%
Market Cap$544,409
Volume$23
3481
$0.00000571
115.18%
Market Cap$544,012
Volume$12,196
Market Cap$543,983
Volume$14,342
3425
Market Cap$543,924
Volume$3
3483
$0.00067975
16.88%
Market Cap$543,783
Volume$104,808
3484
$0.00054149
4.42%
Market Cap$541,746
Volume$24,429
3485
$0.00054168
1.75%
Market Cap$540,840
Volume$342
3486
Market Cap$540,744
Volume$493
3487
$0.00269723
8.72%
Market Cap$540,068
Volume$290,193
3488
$53.97
3.22%
Market Cap$539,657
Volume$204
3489
$0
3.04%
Market Cap$538,932
Volume$905
3490
$0.08
1.64%
Market Cap$538,794
Volume$682
3491
$0.00053792
6.21%
Market Cap$537,917
Volume$41,296
3544
$0.00030327
0%
Market Cap$537,836
Volume$26
3492
Market Cap$537,146
Volume$38,081
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$535,541
Volume$246,685
3494
$0.00237776
0.61%
Market Cap$535,370
Volume$288
3495
$0.00021855
0.03%
Market Cap$535,061
Volume$305
Market Cap$534,711
Volume$1,437
3498
Market Cap$534,602
Volume$1,731
3497
$0.00053452
1.06%
Market Cap$534,399
Volume$1.67M
3499
$0.00471889
2.35%
Market Cap$533,734
Volume$107,884
Market Cap$532,867
Volume$768
3500
$0.00053255
0%
Market Cap$532,567
Volume$662
3501
$0.00121278
0.55%
Market Cap$532,487
Volume$11,950
3502
$0.00053183
8.40%
Market Cap$531,814
Volume$16,500
3503
$0.00067626
0.75%
Market Cap$530,946
Volume$5,385
3508
$0.000009
5.40%
Market Cap$530,939
Volume$37,859
3506
$0.0005331
0.06%
Market Cap$530,934
Volume$199
3504
$0.00366035
0.83%
Market Cap$530,777
Volume$230
3505
$0.00089959
0.10%
Market Cap$530,754
Volume$38
3507
$0.00053002
0%
Market Cap$530,018
Volume$1.2M
3509
$0.00052912
3.45%
Market Cap$529,069
Volume$1,282
Market Cap$528,718
Volume$33,031
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3511
Market Cap$528,561
Volume$9,168
3512
$0.00235508
0.11%
Market Cap$527,945
Volume$265
3515
Market Cap$526,236
Volume$3
3513
$0.00052555
3.34%
Market Cap$525,816
Volume$5,147
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3514
$0.01
6.26%
Market Cap$525,620
Volume$86,560
3474
Market Cap$525,366
Volume$8
3515
$0.00000053
0.19%
Market Cap$525,279
Volume$15
3516
$0.00052488
1.17%
Market Cap$524,869
Volume$47,844
Market Cap$524,248
Volume$2,560
3518
$0.01
8.12%
Market Cap$523,996
Volume$6,647
Market Cap$523,885
Volume$271
3519
$0.00057908
5.43%
Market Cap$523,295
Volume$46,216
3520
$0.00000523
0.77%
Market Cap$522,862
Volume$2,393
3521
$5.23
8.78%
Market Cap$522,819
Volume$30,438
3522
$0.00052776
1.32%
Market Cap$522,617
Volume$1,373
Market Cap$522,220
Volume$1,985
3523
$0.52
25.05%
Market Cap$522,219
Volume$9,281
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3527
$0.00054771
1.07%
Market Cap$521,057
Volume$88
Market Cap$521,020
Volume$8.01M
3528
$0.05
4.03%
Market Cap$520,717
Volume$253
3526
$0.0005208
1.09%
Market Cap$520,619
Volume$164,953
3529
$0.00001607
0.07%
Market Cap$520,175
Volume$77
3530
Market Cap$520,108
Volume$5,164
3532
Market Cap$519,831
Volume$10,328
Market Cap$519,581
Volume$353,966
3535
$0.00054102
0.90%
Market Cap$519,277
Volume$11
3534
$0.00045709
3.83%
Market Cap$519,128
Volume$5,374
3536
$0.00051838
21.66%
Market Cap$518,359
Volume$19,876
3538
Market Cap$517,810
Volume$2,706
3539
$0.01
7.15%
Market Cap$517,524
Volume$55,099
Market Cap$516,856
Volume$37
3540
$0.00056614
19.06%
Market Cap$516,846
Volume$18,634
3552
Market Cap$516,772
Volume$112,919
3541
$0.00051707
0.47%
Market Cap$516,745
Volume$397
3542
$0.00005157
10.14%
Market Cap$515,790
Volume$612
Market Cap$515,423
Volume$108,222
3544
$0.0001686
1.29%
Market Cap$513,320
Volume$18,772
Market Cap$513,309
Volume$6,948
3546
Market Cap$513,088
Volume$140,114
3179
Market Cap$513,007
Volume$29
3547
$0.0000423
0.89%
Market Cap$512,826
Volume$281
3548
$0.01
2.34%
Market Cap$512,532
Volume$21,552
3523
$0.00051245
0.20%
Market Cap$512,450
Volume$4
3549
Market Cap$511,976
Volume$59,000
3550
$0.0002662
0.95%
Market Cap$510,851
Volume$26,936
Market Cap$510,135
Volume$908,799
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3553
$0.00037117
5.32%
Market Cap$508,708
Volume$3,555
3506
$0.00050859
0%
Market Cap$508,588
Volume$10
3472
$0.00001132
1.49%
Market Cap$548,211
Volume$59
Market Cap$547,663
Volume$144,972

Data provided by Coingecko API