Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.001047 -5.60%
Market Cap
$79,852
8.05%
Volume (24)
$2,291
1.54%
Circulating Supply
76,254,476 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00104718

Price Change

$-0.000062080516
5.60%
24h Low / 24h High
$0.00100824 / $0.00111218

Trading Volume

$2,291.29
1.54%
Volume / Market Cap
0.028694209
Market Dominance
0.0000035186092%
Market Rank
#5179

Topaz Supply

Circulating Supply
76,254,476.14 TOPAZ
Total Supply
724,561,638.35 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$79,852
8.05%

Fully Diluted
Market Cap

$758,747
1.30%

Topaz Price Yesterday

Yesterday's Low / High
$0.0010605802 / $0.0010613572
Yesterday's Open / Close
$0.0010613572 / $0.0010605802
Yesterday's Change
1.30%
Yesterday's Volume
$2,589.6022

Topaz Price History

7d Low / 7d High
$0.00099254748 / $0.0012250675
30d Low / 30d High
$0.0010578622 / $0.0011114938
90d Low / 90d High
$0.001027769 / $0.0011405837
52 Week Low / 52 Week High
$0.00099254748 / $0.0012250675
All Time HighJun 15, 2026 (2 months ago)
$0.00423886
75.30%
All Time LowJul 23, 2026 (26 days ago)
$0.00090948
15.14%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
8/17/2026
$0.001059
$0.001061
$0.001111
$0.001059
8/16/2026
$0.001055
$0.001059
$0.001101
$0.001028
8/15/2026
$0.001108
$0.001055
$0.001129
$0.001068
8/14/2026
$0.001111
$0.001108
$0.001141
$0.001083
8/13/2026
$0.001001
$0.001111
$0.001225
$0.001001
8/12/2026
$0.001021
$0.001001
$0.001039
$0.000993
8/11/2026
$0.001052
$0.001021
$0.001078
$0.001017

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.001047 per (TOPAZ/USD) today with a current market cap of 79,852 USD. 24-hour trading volume is $ 2,291 USD. TOPAZ to USD price is updated in real-time. Topaz is -5.60% in the last 24 hours. It has a circulating supply of $ 76,254,476 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 24 minutes and 44 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,225
1.10%
Market Cap$1.29T
Volume$20.79B
2
$1,896.63
0%
Market Cap$228.93B
Volume$5.85B
4
$600.42
0.60%
Market Cap$79.96B
Volume$513.26M
6
$1
0%
Market Cap$62.48B
Volume$845.45M
7
$76.19
1.00%
Market Cap$44.42B
Volume$1.27B
11
$0.07
0.30%
Market Cap$10.85B
Volume$247.88M

Data provided by Coingecko API

More Cryptocurrencies

4341
$0.03
0.30%
Market Cap$158,284
Volume$22
4436
$0.00000023
0.90%
Market Cap$158,037
Volume$134
4368
$0.00016934
0.40%
Market Cap$157,927
Volume$455
4437
$0.00015767
1.00%
Market Cap$157,670
Volume$4,884
4438
$0.00017763
11.80%
Market Cap$157,547
Volume$2,150
4439
$0.00000018
1.20%
Market Cap$157,435
Volume$8
4456
$0.19
0.10%
Market Cap$157,376
Volume$4
4441
$0.00018522
0.10%
Market Cap$157,292
Volume$102
4442
$0.0001582
1.60%
Market Cap$157,212
Volume$228
4502
Market Cap$156,945
Volume$23
4444
$6.26
0.10%
Market Cap$156,907
Volume$5,566
4445
$0.06
0.30%
Market Cap$156,897
Volume$10,630
4443
$0.00015689
5.80%
Market Cap$156,891
Volume$124
4446
$0.00015688
2.00%
Market Cap$156,873
Volume$1,285
4447
$0.00001569
11.50%
Market Cap$156,872
Volume$17,815
4448
$0.00017902
1.70%
Market Cap$156,640
Volume$128
4462
$0.00033448
1.90%
Market Cap$156,529
Volume$105
4449
$0.52
1.30%
Market Cap$156,468
Volume$45
4450
$0.00031293
11.60%
Market Cap$156,466
Volume$552
4451
$0.00000038
0.10%
Market Cap$156,410
Volume$263
4452
$0.00175791
0.60%
Market Cap$156,189
Volume$89
4456
Market Cap$156,162
Volume$2
Market Cap$156,106
Volume$1,050
4454
$0.00015608
4.60%
Market Cap$156,027
Volume$3,699
4427
$0.0010983
0.90%
Market Cap$155,997
Volume$1
Market Cap$155,934
Volume$8
4271
$0.00031186
0%
Market Cap$155,928
Volume$164
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4456
$0.00015593
2.60%
Market Cap$155,904
Volume$10
4457
$0.00015587
28.20%
Market Cap$155,818
Volume$82,957
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
4458
Market Cap$155,572
Volume$7
4459
$0.00022652
4.10%
Market Cap$155,287
Volume$8,225
4451
$0.00001552
0.10%
Market Cap$155,221
Volume$13
4372
$0.00000155
0.80%
Market Cap$155,039
Volume$1
4394
$0.00006883
0.60%
Market Cap$154,913
Volume$19
4463
$0.00028595
1.10%
Market Cap$154,786
Volume$69,874
4310
$0.00305695
0%
Market Cap$154,688
Volume$0
4460
$0.0004644
5.40%
Market Cap$154,644
Volume$63
4461
$0.00015969
2.30%
Market Cap$154,627
Volume$398
4464
$0.00314339
3.50%
Market Cap$154,443
Volume$4,216
4442
$0.00015437
4.40%
Market Cap$154,364
Volume$321
4465
$0.00016801
42.10%
Market Cap$154,307
Volume$56,829
4360
$0.00017472
0.50%
Market Cap$154,088
Volume$140
4466
$0.0000786
1.90%
Market Cap$154,050
Volume$55
4369
$0.00212056
0.30%
Market Cap$154,028
Volume$23
4383
$0.00015373
0.20%
Market Cap$153,734
Volume$52
4467
$0.00015791
12.40%
Market Cap$153,537
Volume$3,746
4468
$0.00022988
0.40%
Market Cap$153,458
Volume$37
4470
Market Cap$153,427
Volume$972
4469
$0.00015719
25.60%
Market Cap$153,298
Volume$13,203
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4395
$0.00015311
0.70%
Market Cap$153,111
Volume$1
4481
$0.0016135
10.40%
Market Cap$153,097
Volume$151
4471
$0.00015693
21.10%
Market Cap$153,089
Volume$119,481
4472
$0.0017571
10.00%
Market Cap$152,714
Volume$1,398
4473
$0.00015248
9.60%
Market Cap$152,483
Volume$2,051
4474
$0.00016043
9.10%
Market Cap$152,408
Volume$1,202
4475
Market Cap$152,302
Volume$4
4476
$0.00015199
3.50%
Market Cap$151,988
Volume$6,602
4454
$0.00306744
0.80%
Market Cap$151,839
Volume$85
4478
$0.00045152
0%
Market Cap$151,571
Volume$41,977
4479
$0.00078626
0.30%
Market Cap$151,552
Volume$8,565
4480
$0.00001515
1.90%
Market Cap$151,536
Volume$192
4481
$0.00015144
0.20%
Market Cap$151,436
Volume$255
4482
$0.00019099
1.90%
Market Cap$151,376
Volume$30
4482
$0.00053325
10.70%
Market Cap$151,086
Volume$300
4483
$0.00348888
0.10%
Market Cap$151,066
Volume$4
4484
$0.00015507
34.80%
Market Cap$150,949
Volume$83,391
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
4486
$0.00283969
1.00%
Market Cap$150,653
Volume$63,854
4487
$0.00081553
1.90%
Market Cap$150,623
Volume$203
4488
$0.00015052
0.60%
Market Cap$150,515
Volume$202
4489
$0.0000015
3.30%
Market Cap$150,474
Volume$22,878
4491
$0.00016202
0.70%
Market Cap$150,352
Volume$6
4469
Market Cap$150,339
Volume$3
Market Cap$150,331
Volume$4,243
4490
$0.00065845
0.20%
Market Cap$150,315
Volume$50
4492
$0.00263629
0.50%
Market Cap$150,254
Volume$114
4467
$0.00016326
1.10%
Market Cap$150,203
Volume$450
Market Cap$150,018
Volume$8,607
4494
$0.00015614
0.80%
Market Cap$149,963
Volume$154
4495
$0.00024572
12.90%
Market Cap$149,889
Volume$2,182
4496
$0.0000202
78.20%
Market Cap$149,842
Volume$29
4497
$0.00014983
19.10%
Market Cap$149,826
Volume$20,621
4464
$0.04
1.00%
Market Cap$149,812
Volume$219
4498
$0.00000836
2.90%
Market Cap$149,672
Volume$561
4499
$0.00014994
0.70%
Market Cap$149,615
Volume$1,121
4500
$0.00014955
27.70%
Market Cap$149,549
Volume$55,229
4501
$0.00100784
2.10%
Market Cap$149,518
Volume$50
4503
$0.00129861
15.10%
Market Cap$149,330
Volume$91
4498
Market Cap$149,315
Volume$3
4505
$0.00029862
93.10%
Market Cap$149,311
Volume$14
4504
$0.00000149
4.10%
Market Cap$149,310
Volume$2,885
4502
$0.00036621
1.30%
Market Cap$149,222
Volume$463
4507
$0.00015542
31.90%
Market Cap$149,203
Volume$139,044
Market Cap$149,121
Volume$105,190
4341
$0.03
0.30%
Market Cap$158,284
Volume$22
4436
$0.00000023
0.90%
Market Cap$158,037
Volume$134

Data provided by Coingecko API