Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.005729 -2.53%
Market Cap
$537,062
2.95%
Volume (24)
$57,296
3.24%
Circulating Supply
93,752,605 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00572865

Price Change

$-0.0001489215
2.53%
24h Low / 24h High
$0.00434687 / $0.00583964

Trading Volume

$57,296
3.24%
Volume / Market Cap
0.10668414
Market Dominance
0.000019947483%
Market Rank
#3516

Topaz Supply

Circulating Supply
93,752,604.812 TOPAZ
Total Supply
789,327,847.785 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$537,062
2.95%

Fully Diluted
Market Cap

$4,521,669
25.47%

Topaz Price Yesterday

Yesterday's Low / High
$0.0045330795 / $0.0045981636
Yesterday's Open / Close
$0.0045330795 / $0.0045981636
Yesterday's Change
25.47%
Yesterday's Volume
$38,696.416

Topaz Price History

7d Low / 7d High
$0.0015455952 / $0.0073457787
30d Low / 30d High
$0.0044919138 / $0.0073457787
90d Low / 90d High
$0.0022924858 / $0.0073457787
52 Week Low / 52 Week High
$0.0015455952 / $0.0073457787
All Time HighSep 6, 2026 (1 days ago)
$0.00746338
23.24%
All Time LowJul 23, 2026 (1 months ago)
$0.00090948
529.88%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
9/6/2026
$0.007346
$0.004533
$0.007346
$0.004492
9/5/2026
$0.003772
$0.007346
$0.007216
$0.003772
9/4/2026
$0.002587
$0.003772
$0.004133
$0.002578
9/3/2026
$0.001813
$0.002587
$0.002604
$0.001813
9/2/2026
$0.001575
$0.001813
$0.001799
$0.001553
9/1/2026
$0.00167
$0.001575
$0.001674
$0.001546
8/31/2026
$0.001908
$0.00167
$0.001939
$0.001674

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.005729 per (TOPAZ/USD) today with a current market cap of 537,062 USD. 24-hour trading volume is $ 57,296 USD. TOPAZ to USD price is updated in real-time. Topaz is -2.53% in the last 24 hours. It has a circulating supply of $ 93,752,605 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 23 minutes and 15 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,173
0.84%
Market Cap$1.59T
Volume$24.35B
2
$2,494.02
0.03%
Market Cap$304.3B
Volume$11.93B
4
$739.9
1.08%
Market Cap$98.51B
Volume$951.48M
5
$1.4
1.12%
Market Cap$87.59B
Volume$2.04B
7
$103.85
2.27%
Market Cap$60.85B
Volume$3.29B
11
$0.09
0.72%
Market Cap$14B
Volume$814.91M

Data provided by Coingecko API

More Cryptocurrencies

3242
Market Cap$719,758
Volume$1,084
3243
Market Cap$719,516
Volume$150
3244
$0.00073824
2.86%
Market Cap$719,450
Volume$3,684
3246
$0.01
210.49%
Market Cap$718,901
Volume$6
3245
$0.00071949
6.33%
Market Cap$718,885
Volume$12,782
3247
Market Cap$717,298
Volume$0
3241
$0.01
0%
Market Cap$716,509
Volume$30
3248
$0.00010278
2.81%
Market Cap$716,371
Volume$5,855
3254
$0.00072095
1.94%
Market Cap$715,499
Volume$2,849
3270
$0.00076793
7.01%
Market Cap$715,261
Volume$82,674
3249
$0.00073986
0.01%
Market Cap$715,058
Volume$1,094
3251
$0.00071289
14.00%
Market Cap$714,886
Volume$45,547
3241
$0.00122079
73.54%
Market Cap$714,124
Volume$1
3250
$0.01
0.22%
Market Cap$712,955
Volume$6
3252
$0.00237529
1.53%
Market Cap$712,579
Volume$820
3253
$0.00445834
8.74%
Market Cap$711,700
Volume$84,314
3255
$0.00071146
2.24%
Market Cap$711,387
Volume$21
Market Cap$711,041
Volume$1.99M
3231
$0.00072487
37.27%
Market Cap$710,583
Volume$266,766
3269
$0.01
11.53%
Market Cap$710,550
Volume$62,164
3256
$0.00010729
7.44%
Market Cap$710,214
Volume$38,288
3262
Market Cap$709,640
Volume$76,550
3257
$0.0000008
0.04%
Market Cap$708,953
Volume$40
3238
Market Cap$708,570
Volume$112
Market Cap$707,991
Volume$297
3259
$0.00070784
11.88%
Market Cap$707,796
Volume$9
3260
Market Cap$706,813
Volume$8,795
3261
$0.00004539
9.67%
Market Cap$706,652
Volume$15,823
3263
$0.01
0.53%
Market Cap$704,400
Volume$544
Market Cap$703,988
Volume$112
3264
$0.07
1.53%
Market Cap$703,913
Volume$72
3265
$0.00323455
1.30%
Market Cap$703,523
Volume$555
3266
Market Cap$703,368
Volume$5,616
3267
$0.00043336
16.79%
Market Cap$703,205
Volume$589
3268
$0.01
2.53%
Market Cap$702,772
Volume$49,477
3271
$0.00004014
1.01%
Market Cap$700,130
Volume$49,156
3272
Market Cap$700,083
Volume$5
Market Cap$698,739
Volume$155,912
3274
Market Cap$698,466
Volume$378
3275
$0.00001293
101.39%
Market Cap$698,109
Volume$802
3277
$0.00272059
0%
Market Cap$697,965
Volume$650
3276
Market Cap$697,844
Volume$717
3287
$0.00124957
11.39%
Market Cap$696,205
Volume$1,503
3278
$0.00070191
7.18%
Market Cap$695,978
Volume$1,865
3279
$0.00069529
17.49%
Market Cap$695,312
Volume$344,478
3280
$0.00069394
26.77%
Market Cap$693,917
Volume$9,856
3281
$0.00095924
0.32%
Market Cap$693,554
Volume$58
Market Cap$693,276
Volume$85,169
3283
Market Cap$692,863
Volume$3,080
3284
$0.00112383
2.58%
Market Cap$692,119
Volume$587
3285
Market Cap$691,923
Volume$790
Market Cap$691,558
Volume$16
Market Cap$691,042
Volume$5,948
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$689,604
Volume$658,751
3289
$0.00068982
4.28%
Market Cap$689,342
Volume$652
3295
$0.0025056
2.51%
Market Cap$688,462
Volume$17,366
3292
$0.00010613
2.82%
Market Cap$688,297
Volume$53,641
3293
$0.00000997
2.42%
Market Cap$687,812
Volume$3
3294
$0.00069404
11.24%
Market Cap$686,985
Volume$11,085
3296
$0.00055071
1.44%
Market Cap$686,167
Volume$6,826
3297
$0.01
3.11%
Market Cap$686,098
Volume$65,761
Market Cap$685,645
Volume$2,495
Market Cap$685,449
Volume$5,292
3300
$0.00000137
10.95%
Market Cap$682,334
Volume$10,554
3301
$0.00409297
2.41%
Market Cap$680,723
Volume$87
3302
$0.00007368
2.96%
Market Cap$680,508
Volume$833
Market Cap$680,199
Volume$640
3291
$0.00004858
0.11%
Market Cap$680,135
Volume$9,758
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3304
$0.00073873
4.60%
Market Cap$678,320
Volume$1,505
3305
$0.00383057
0%
Market Cap$676,721
Volume$1,542
3306
$0.00067662
1.70%
Market Cap$676,617
Volume$62,703
Market Cap$676,186
Volume$505,209
3309
$0.00072227
0.29%
Market Cap$676,179
Volume$11,649
3308
$0.00067729
10.84%
Market Cap$675,878
Volume$7,317
3310
Market Cap$674,894
Volume$94
Market Cap$674,409
Volume$486,496
3312
$0.00068425
8.33%
Market Cap$673,299
Volume$1,220
3313
$0.00072989
73.58%
Market Cap$673,062
Volume$62
3314
$0.00011485
4.84%
Market Cap$672,801
Volume$9,424
3291
$0.00071083
0%
Market Cap$672,611
Volume$4.15M
3268
$0.01
0%
Market Cap$672,288
Volume$13
3315
$0.00268458
0.74%
Market Cap$672,045
Volume$256,418
3316
$0.00001704
1.55%
Market Cap$671,929
Volume$22,536
3317
Market Cap$670,415
Volume$4,177
3318
$0.00000761
33.86%
Market Cap$669,164
Volume$202,630
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3319
$0.00067045
6.97%
Market Cap$668,830
Volume$2,462
Market Cap$667,474
Volume$161,396
3321
Market Cap$664,987
Volume$58,244
Market Cap$664,085
Volume$1.06M
3323
$0.00066386
11.99%
Market Cap$663,764
Volume$20,187
3278
Market Cap$663,667
Volume$5
3253
Market Cap$662,820
Volume$33
3324
Market Cap$662,697
Volume$2.57M
Market Cap$662,560
Volume$3,792
3242
Market Cap$719,758
Volume$1,084
3243
Market Cap$719,516
Volume$150

Data provided by Coingecko API