Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.002006 -8.08%
Market Cap
$179,992
8.48%
Volume (24)
$4,540
7.08%
Circulating Supply
89,717,204 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00200629

Price Change

$-0.00017639721
8.08%
24h Low / 24h High
$0.00199054 / $0.00219414

Trading Volume

$4,539.95
7.08%
Volume / Market Cap
0.025223065
Market Dominance
0.0000066782412%
Market Rank
#4638

Topaz Supply

Circulating Supply
89,717,204.261 TOPAZ
Total Supply
767,810,841.925 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$179,992
8.48%

Fully Diluted
Market Cap

$1,540,390
4.59%

Topaz Price Yesterday

Yesterday's Low / High
$0.0020997162 / $0.0021056219
Yesterday's Open / Close
$0.0020997162 / $0.0021056219
Yesterday's Change
4.58%
Yesterday's Volume
$24,331.768

Topaz Price History

7d Low / 7d High
$0.001301783 / $0.0024356577
30d Low / 30d High
$0.0014749404 / $0.0024356577
90d Low / 90d High
$0.001301783 / $0.0024356577
52 Week Low / 52 Week High
$0.0012844131 / $0.0024356577
All Time HighJun 15, 2026 (2 months ago)
$0.00423886
52.67%
All Time LowJul 23, 2026 (1 months ago)
$0.00090948
120.60%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
8/28/2026
$0.001644
$0.0021
$0.002436
$0.001644
8/27/2026
$0.001382
$0.001644
$0.001583
$0.001368
8/26/2026
$0.001316
$0.001382
$0.001387
$0.001302
8/25/2026
$0.001409
$0.001316
$0.00142
$0.001311
8/24/2026
$0.001459
$0.001409
$0.001467
$0.001364
8/23/2026
$0.001511
$0.001459
$0.001519
$0.001416
8/22/2026
$0.001293
$0.001511
$0.001554
$0.001284

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.002006 per (TOPAZ/USD) today with a current market cap of 179,992 USD. 24-hour trading volume is $ 4,540 USD. TOPAZ to USD price is updated in real-time. Topaz is -8.08% in the last 24 hours. It has a circulating supply of $ 89,717,204 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 18 minutes and 8 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,295
0.81%
Market Cap$1.57T
Volume$16.82B
2
$2,456.38
0.85%
Market Cap$296.43B
Volume$6.08B
4
$693.66
0.54%
Market Cap$92.37B
Volume$503.37M
5
$1.4
1.31%
Market Cap$87.61B
Volume$1.21B
7
$105.45
2.00%
Market Cap$61.57B
Volume$2.62B
12
$0.09
0.88%
Market Cap$13.3B
Volume$329.07M

Data provided by Coingecko API

More Cryptocurrencies

4128
$0.00027451
0.62%
Market Cap$274,514
Volume$438
4132
$0.00028285
22.57%
Market Cap$274,310
Volume$45,608
4130
$0.0003523
0.32%
Market Cap$274,244
Volume$1,530
4132
Market Cap$274,012
Volume$2
4086
Market Cap$273,796
Volume$2
4133
$0.00171684
0.61%
Market Cap$273,562
Volume$6
4131
Market Cap$273,557
Volume$230,443
4129
$0.00247075
3.06%
Market Cap$273,340
Volume$2,760
4134
$0.00417014
0.44%
Market Cap$273,316
Volume$160
Market Cap$273,309
Volume$754
4232
Market Cap$273,161
Volume$4
4136
$0.27
0.63%
Market Cap$272,960
Volume$18
Market Cap$272,933
Volume$16
Market Cap$272,871
Volume$1,866
4105
$0.00027279
0.46%
Market Cap$272,785
Volume$41
4141
$0.00278146
2.80%
Market Cap$272,744
Volume$131
4138
$0.00082676
2.93%
Market Cap$272,700
Volume$158,207
4139
$0.00031659
1.18%
Market Cap$272,690
Volume$10
4140
$0.00232486
4.88%
Market Cap$272,646
Volume$1,900
4142
$0.00027246
0.86%
Market Cap$272,478
Volume$31
4206
Market Cap$271,753
Volume$18
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4143
$0.00032083
9.13%
Market Cap$271,193
Volume$2,533
4144
$0.03
1.89%
Market Cap$271,013
Volume$37
4145
$0.00027091
22.98%
Market Cap$270,972
Volume$27,792
4257
$0.01
0%
Market Cap$270,947
Volume$3
4146
$0.00027742
12.14%
Market Cap$270,652
Volume$83,792
4148
$0.00027055
0.46%
Market Cap$270,620
Volume$3,679
Market Cap$270,551
Volume$21,405
4150
$0.00027048
0.64%
Market Cap$270,496
Volume$334
4149
$0.29
1.59%
Market Cap$270,349
Volume$348,973
4151
$0.00470632
0.73%
Market Cap$269,873
Volume$6
4152
$0.00003369
0.19%
Market Cap$269,539
Volume$109
4153
$0.00044523
0.47%
Market Cap$269,323
Volume$887
4154
$0.00027332
0.38%
Market Cap$269,195
Volume$686
4155
$0.00026899
1.91%
Market Cap$268,981
Volume$33,214
4156
$0.00002967
0%
Market Cap$268,796
Volume$1
4157
$0.00184922
0.45%
Market Cap$268,728
Volume$67
4223
Market Cap$268,462
Volume$69
4173
Market Cap$268,381
Volume$0
4267
$0.00053886
0%
Market Cap$268,354
Volume$1
4158
$0.00043382
0.59%
Market Cap$268,256
Volume$12
4152
$0.00231954
0.00%
Market Cap$268,252
Volume$19
4160
$0.00058282
0.36%
Market Cap$266,935
Volume$20
4161
Market Cap$266,923
Volume$3
Market Cap$266,807
Volume$432,783
4163
$0.00028384
0.06%
Market Cap$266,772
Volume$2,286
4164
$0.02
0.90%
Market Cap$266,660
Volume$6
4165
Market Cap$266,540
Volume$1,578
4166
$0.00027172
2.00%
Market Cap$266,354
Volume$874
4167
Market Cap$266,108
Volume$7,479
4168
$0.00078088
2.46%
Market Cap$265,760
Volume$29
4169
$0.000295
1.40%
Market Cap$265,536
Volume$34
4122
Market Cap$265,152
Volume$1,709
4170
$0.04
1.41%
Market Cap$264,998
Volume$122,310
4171
$0.00198544
24.53%
Market Cap$264,823
Volume$60,372
4141
$0.00384242
3.10%
Market Cap$264,754
Volume$24
4172
$0.00003877
0.04%
Market Cap$264,686
Volume$13
4173
$0.00033082
6.75%
Market Cap$264,384
Volume$715
4174
$0.01
6.15%
Market Cap$264,301
Volume$8,895
4176
$0.00026538
2.43%
Market Cap$263,784
Volume$549
4177
$0.37
0.90%
Market Cap$263,509
Volume$87,618
Market Cap$263,463
Volume$29
4178
$0.0002635
2.98%
Market Cap$263,438
Volume$5,190
4179
$0.00026456
1.79%
Market Cap$262,836
Volume$426
4175
$0.00094655
4.34%
Market Cap$262,692
Volume$330
4180
$0.00002766
0.01%
Market Cap$262,659
Volume$3,428
4181
Market Cap$262,461
Volume$9,588
4182
$0.00026432
50.78%
Market Cap$262,059
Volume$22,614
Market Cap$261,839
Volume$162,628
4184
$0.00000287
0.45%
Market Cap$261,779
Volume$65,118
4185
$0.00026166
0.55%
Market Cap$261,661
Volume$1,218
4186
$0.00026149
4.64%
Market Cap$261,421
Volume$1,545
4187
Market Cap$260,854
Volume$31
4188
$0.00027004
3.74%
Market Cap$260,837
Volume$3,284
4189
$0.00037483
3.93%
Market Cap$260,538
Volume$843
4190
$0.31
9.99%
Market Cap$260,347
Volume$5,283
4191
$0.0002601
2.38%
Market Cap$260,163
Volume$10
4192
$0.00025985
0.98%
Market Cap$259,887
Volume$98
Market Cap$259,765
Volume$296
4193
$0.02
2.14%
Market Cap$259,638
Volume$2,258
4194
$0.00022084
1.02%
Market Cap$259,555
Volume$1,764
Market Cap$259,517
Volume$5
4195
$0.00025941
0.90%
Market Cap$259,411
Volume$7
4196
Market Cap$259,185
Volume$313
Market Cap$259,127
Volume$100,926
4198
$112.82
1.44%
Market Cap$259,119
Volume$7,820
4199
$0.00025884
2.24%
Market Cap$258,819
Volume$1,213
4200
$102.43
0.25%
Market Cap$258,555
Volume$133
4201
$0.01
3.59%
Market Cap$258,245
Volume$143
Market Cap$258,177
Volume$130
4203
Market Cap$258,143
Volume$5,951
4204
$0.00028541
0%
Market Cap$257,836
Volume$5,604
Market Cap$257,395
Volume$653
4207
$0.00025914
39.27%
Market Cap$257,247
Volume$66,461
Market Cap$257,201
Volume$2
Market Cap$257,004
Volume$7
4128
$0.00027451
0.62%
Market Cap$274,514
Volume$438
4132
$0.00028285
22.57%
Market Cap$274,310
Volume$45,608

Data provided by Coingecko API