Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.000996 -2.71%
Market Cap
$74,601
4.46%
Volume (24)
$1,681
2.50%
Circulating Supply
74,886,156 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00099643

Price Change

$-0.000027782801
2.71%
24h Low / 24h High
$0.00099168 / $0.00104229

Trading Volume

$1,680.73
2.50%
Volume / Market Cap
0.022529591
Market Dominance
0.0000032578884%
Market Rank
#5525

Topaz Supply

Circulating Supply
74,886,156.032 TOPAZ
Total Supply
724,561,638.35 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$74,601
4.46%

Fully Diluted
Market Cap

$721,800
2.36%

Topaz Price Yesterday

Yesterday's Low / High
$0.0010181796 / $0.0010224402
Yesterday's Open / Close
$0.0010181796 / $0.0010224402
Yesterday's Change
2.34%
Yesterday's Volume
$1,985.1838

Topaz Price History

7d Low / 7d High
$0.00099231054 / $0.0012250675
30d Low / 30d High
$0.0010088531 / $0.0010652276
90d Low / 90d High
$0.0010088531 / $0.0011114938
52 Week Low / 52 Week High
$0.00099254748 / $0.0012250675
All Time HighJun 15, 2026 (2 months ago)
$0.00423886
76.49%
All Time LowJul 23, 2026 (27 days ago)
$0.00090948
9.56%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
8/18/2026
$0.001061
$0.001018
$0.001061
$0.001009
8/17/2026
$0.001059
$0.001061
$0.001111
$0.001059
8/16/2026
$0.001055
$0.001059
$0.001101
$0.001028
8/15/2026
$0.001108
$0.001055
$0.001129
$0.001068
8/14/2026
$0.001111
$0.001108
$0.001141
$0.001083
8/13/2026
$0.001001
$0.001111
$0.001225
$0.001001
8/12/2026
$0.001021
$0.001001
$0.001039
$0.000993

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.000996 per (TOPAZ/USD) today with a current market cap of 74,601 USD. 24-hour trading volume is $ 1,681 USD. TOPAZ to USD price is updated in real-time. Topaz is -2.71% in the last 24 hours. It has a circulating supply of $ 74,886,156 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 26 minutes and 26 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,073
5.30%
Market Cap$1.37T
Volume$33.46B
2
$2,081.6
9.20%
Market Cap$251.21B
Volume$15.91B
4
$616.17
2.30%
Market Cap$82.05B
Volume$820.73M
6
$1.06
6.20%
Market Cap$66.22B
Volume$1.65B
7
$81.32
6.10%
Market Cap$47.4B
Volume$2.95B
11
$0.07
2.80%
Market Cap$11.23B
Volume$498.13M

Data provided by Coingecko API

More Cryptocurrencies

4860
$0.0011496
8.00%
Market Cap$127,500
Volume$11,797
4861
$0.00001378
5.90%
Market Cap$127,412
Volume$1,584
4862
$0.00012738
0.30%
Market Cap$127,379
Volume$8
4714
$0.00000127
1.40%
Market Cap$127,359
Volume$18
4863
$0.00030428
24.20%
Market Cap$127,335
Volume$257
4864
$0.00000175
7.60%
Market Cap$127,229
Volume$72
4865
$0.00012715
2.60%
Market Cap$127,146
Volume$36
4866
$0.00000023
8.90%
Market Cap$127,106
Volume$25
4867
$0.00000133
8.90%
Market Cap$127,105
Volume$26,885
4868
$0.00025406
1.80%
Market Cap$127,035
Volume$460
4869
$0.01
3.20%
Market Cap$127,001
Volume$20
4612
$0.00133066
0.80%
Market Cap$126,980
Volume$3
4870
$0.00000013
2.40%
Market Cap$126,973
Volume$505
4475
$0.00130248
1.00%
Market Cap$126,914
Volume$20
4871
$0.00043636
0.80%
Market Cap$126,849
Volume$1
4872
$0.00012659
5.60%
Market Cap$126,695
Volume$3,164
4873
$0.00013852
5.20%
Market Cap$126,609
Volume$49
4874
$0.00013317
9.40%
Market Cap$126,510
Volume$3,482
4875
$0.00012648
6.40%
Market Cap$126,475
Volume$221
4876
$0.00012646
2.50%
Market Cap$126,411
Volume$743
4656
$1.06
0.10%
Market Cap$126,362
Volume$530
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
4877
$0.00020678
16.80%
Market Cap$126,243
Volume$4,718
Market Cap$126,238
Volume$434
Market Cap$126,136
Volume$7,437
4880
$0.00014369
11.00%
Market Cap$126,073
Volume$10
4881
$0.00012979
5.90%
Market Cap$126,012
Volume$90
4628
$0.00000006
4.20%
Market Cap$125,946
Volume$967
4654
$0.00122876
0.70%
Market Cap$125,880
Volume$1
4659
$0.00000018
0.30%
Market Cap$125,803
Volume$1
Market Cap$125,785
Volume$0
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
4599
$0.00003022
0%
Market Cap$125,440
Volume$6
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
4883
$0.00012535
7.80%
Market Cap$125,310
Volume$67
4884
$0.00012528
7.80%
Market Cap$125,273
Volume$905
4885
$0.0006184
2.00%
Market Cap$125,195
Volume$13
4678
$0.00003035
7.00%
Market Cap$125,013
Volume$503
4886
$0.00145183
1.30%
Market Cap$125,007
Volume$154
4839
$0.00131426
9.40%
Market Cap$124,843
Volume$1
4887
$0.00000125
57.40%
Market Cap$124,722
Volume$64,498
4888
Market Cap$124,619
Volume$30
4641
$0.00107762
0.20%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
Market Cap$124,438
Volume$3.64M
4586
$0.00004124
0.20%
Market Cap$124,295
Volume$6
4861
$0.00106943
6.10%
Market Cap$124,231
Volume$5
4877
$0.01
9.60%
Market Cap$124,090
Volume$105
4624
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
4890
$0.00012405
9.30%
Market Cap$124,039
Volume$371
4891
$0.00000008
26.20%
Market Cap$123,971
Volume$40
4892
$0.00011313
6.00%
Market Cap$123,905
Volume$166
Market Cap$123,844
Volume$306
4894
$0.0001237
1.90%
Market Cap$123,675
Volume$826
4895
$0.00043007
3.20%
Market Cap$123,627
Volume$62,786
4656
$0.00000012
3.90%
Market Cap$123,454
Volume$1
4896
$0.00012342
9.40%
Market Cap$123,414
Volume$1,274
Market Cap$123,368
Volume$1,232
Market Cap$123,223
Volume$55,414
4898
$0.00184306
0.50%
Market Cap$123,079
Volume$1,586
4899
$0.02
1.90%
Market Cap$123,007
Volume$16
4900
$0.00000001
48.50%
Market Cap$122,969
Volume$2
4901
$0.00012865
0%
Market Cap$122,958
Volume$22,409
4902
$0.00103827
0.90%
Market Cap$122,908
Volume$50
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
4903
$0.00000012
8.10%
Market Cap$122,810
Volume$80
4904
$0.00012613
8.30%
Market Cap$122,787
Volume$100
4905
$0.00000001
16.70%
Market Cap$122,648
Volume$3,763
4906
$0.00069041
8.30%
Market Cap$122,557
Volume$179
4907
$0.00012242
10.90%
Market Cap$122,525
Volume$4,625
4908
$0.00013395
67.60%
Market Cap$122,430
Volume$190
4909
$0.00017643
7.00%
Market Cap$122,243
Volume$531,414
4910
$0.00122148
1.70%
Market Cap$122,146
Volume$125
4659
$0.00012211
0.80%
Market Cap$122,109
Volume$58
4614
Market Cap$122,092
Volume$2
4650
Market Cap$122,085
Volume$25
4911
$0.00155846
0.70%
Market Cap$122,024
Volume$18,342
4912
$0.00012202
33.30%
Market Cap$122,009
Volume$4,849
4913
$0.00012184
11.50%
Market Cap$121,940
Volume$13,858
4914
$0.05
3.90%
Market Cap$121,924
Volume$1,729
4915
$0.00020224
0%
Market Cap$121,902
Volume$72,959
Market Cap$121,857
Volume$18
4916
Market Cap$121,842
Volume$80
Market Cap$121,700
Volume$112,347
4643
$0.00000015
2.20%
Market Cap$121,595
Volume$3
4918
$0.00000033
10.70%
Market Cap$121,570
Volume$192
4756
Market Cap$121,499
Volume$2
4919
$1.27
8.10%
Market Cap$121,454
Volume$36
4741
$0.00002427
0.30%
Market Cap$121,338
Volume$40
4920
$0.00135888
3.40%
Market Cap$121,297
Volume$206
4813
$0.01
0.50%
Market Cap$121,213
Volume$34
4921
$0.00000029
8.30%
Market Cap$121,147
Volume$83
Market Cap$121,104
Volume$8
4923
$0.00000058
1.10%
Market Cap$120,842
Volume$12
4924
Market Cap$120,764
Volume$5
4614
$0.04
1.00%
Market Cap$120,643
Volume$1
4925
$0.00120577
0.40%
Market Cap$120,579
Volume$6
4805
$0.00028651
0.20%
Market Cap$120,531
Volume$52
4860
$0.0011496
8.00%
Market Cap$127,500
Volume$11,797
4861
$0.00001378
5.90%
Market Cap$127,412
Volume$1,584

Data provided by Coingecko API