Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.001718 -3.48%
Market Cap
$173,565
6.88%
Volume (24)
$6,431
8.60%
Circulating Supply
100,993,870 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00171838

Price Change

$-0.000062005261
3.48%
24h Low / 24h High
$0.0015874 / $0.00185516

Trading Volume

$6,431.13
8.60%
Volume / Market Cap
0.03705315
Market Dominance
0.0000060214079%
Market Rank
#5192

Topaz Supply

Circulating Supply
100,993,872.626 TOPAZ
Total Supply
851,916,257.812 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$173,565
6.88%

Fully Diluted
Market Cap

$1,464,077
2.49%

Topaz Price Yesterday

Yesterday's Low / High
$0.0017613512 / $0.0017636081
Yesterday's Open / Close
$0.0017613512 / $0.0017636081
Yesterday's Change
2.50%
Yesterday's Volume
$5,845.6752

Topaz Price History

7d Low / 7d High
$0.0015943253 / $0.0023221718
30d Low / 30d High
$0.0017388994 / $0.0019245026
90d Low / 90d High
$0.0017388994 / $0.002215632
52 Week Low / 52 Week High
$0.0017388994 / $0.002420704
All Time HighSep 6, 2026 (23 days ago)
$0.00746338
76.98%
All Time LowJul 23, 2026 (2 months ago)
$0.00090948
88.94%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
9/28/2026
$0.00181
$0.001761
$0.001925
$0.001739
9/27/2026
$0.001895
$0.00181
$0.001895
$0.001793
9/26/2026
$0.002126
$0.001895
$0.002126
$0.001896
9/25/2026
$0.002237
$0.002126
$0.002269
$0.002127
9/24/2026
$0.001876
$0.002237
$0.002322
$0.001876
9/23/2026
$0.00217
$0.001876
$0.002216
$0.001815
9/22/2026
$0.002388
$0.00217
$0.002421
$0.002183

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.001718 per (TOPAZ/USD) today with a current market cap of 173,565 USD. 24-hour trading volume is $ 6,431 USD. TOPAZ to USD price is updated in real-time. Topaz is -3.48% in the last 24 hours. It has a circulating supply of $ 100,993,870 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 38 minutes and 30 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

$0.02
0%
Market Cap$235,235
Volume$5
4755
$0.00029591
0.34%
Market Cap$234,941
Volume$46,173
4756
$0.0018469
0.01%
Market Cap$234,773
Volume$38
4757
$0.00003799
1.36%
Market Cap$234,621
Volume$238
4758
Market Cap$234,199
Volume$17
4759
$0.00093671
3.40%
Market Cap$234,169
Volume$41,265
4760
$0.00023384
5.71%
Market Cap$234,002
Volume$1,385
4761
$0.01
3.17%
Market Cap$233,985
Volume$679
4762
Market Cap$233,933
Volume$1
4763
$0.00023393
0.43%
Market Cap$233,891
Volume$83,369
Market Cap$233,835
Volume$65,557
4765
$0.00031166
1.09%
Market Cap$233,823
Volume$1,103
4766
Market Cap$233,761
Volume$4
4767
Market Cap$233,670
Volume$14
4768
$0
1.86%
Market Cap$233,102
Volume$1,397
4769
$0.0003116
5.98%
Market Cap$233,049
Volume$3,172
4770
$0.00155188
1.71%
Market Cap$233,033
Volume$139
$0.02
0%
Market Cap$232,916
Volume$22
4771
$0.00232596
5.74%
Market Cap$232,760
Volume$2,127
4772
$0.00029287
0.03%
Market Cap$232,283
Volume$3
Market Cap$232,275
Volume$912
4773
$0.01
14.03%
Market Cap$232,169
Volume$980
4774
Market Cap$232,027
Volume$231
4775
Market Cap$231,741
Volume$1,294
4776
$0.00024156
0%
Market Cap$231,617
Volume$6
4777
$0.00023128
9.74%
Market Cap$231,357
Volume$9,996
4778
$0.00025083
14.33%
Market Cap$231,220
Volume$28,259
Market Cap$231,207
Volume$333,363
4780
$0.00023185
3.25%
Market Cap$231,049
Volume$32,490
4781
$0.000888
2.86%
Market Cap$231,015
Volume$33
4782
$0.0024733
0.14%
Market Cap$230,859
Volume$3
4783
$0.00015375
0.10%
Market Cap$230,620
Volume$2
4784
$0.00000231
5.01%
Market Cap$230,520
Volume$10
Market Cap$229,764
Volume$45,354
4786
$0.01
28.46%
Market Cap$229,724
Volume$10,903
4787
$0.00025565
0.95%
Market Cap$229,096
Volume$670
4788
Market Cap$228,805
Volume$1,023
4789
$0.00022851
1.37%
Market Cap$228,622
Volume$1,284
Market Cap$228,602
Volume$96
4790
$0.00031098
8.48%
Market Cap$228,403
Volume$7
$0.00062041
0%
Market Cap$228,237
Volume$104
4791
Market Cap$228,124
Volume$11
4792
$0.00032542
1.64%
Market Cap$227,983
Volume$764
4793
$0.00022769
22.70%
Market Cap$227,824
Volume$12,951
4794
Market Cap$227,626
Volume$17
$0.00022759
0%
Market Cap$227,589
Volume$2
4795
$0.00023585
11.45%
Market Cap$227,518
Volume$8,600
4796
$0.00081353
0.92%
Market Cap$227,114
Volume$102
4797
$0.00055737
4.44%
Market Cap$227,107
Volume$137
4798
$0.00024723
14.99%
Market Cap$227,043
Volume$8,886
4799
$0.05
14.52%
Market Cap$226,997
Volume$550
4800
$0.00022675
1.69%
Market Cap$226,904
Volume$1,330
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,679
Volume$7,308
4802
$0.00113234
0%
Market Cap$226,446
Volume$3
4803
Market Cap$226,352
Volume$1
Market Cap$225,935
Volume$29
4805
$0.01
2.04%
Market Cap$225,846
Volume$6
4806
$0.00022984
3.70%
Market Cap$225,545
Volume$916
Market Cap$224,799
Volume$3
$0.01
0%
Market Cap$224,798
Volume$1
4807
$0.00029286
0.26%
Market Cap$224,797
Volume$244
4808
Market Cap$224,681
Volume$185
4809
Market Cap$224,387
Volume$35,639
Market Cap$224,383
Volume$62,418
4811
$0.00032527
1.26%
Market Cap$224,199
Volume$1,467
4812
$0.18
2.57%
Market Cap$224,149
Volume$348
4814
Market Cap$223,848
Volume$2
4815
$0.00022379
69.79%
Market Cap$223,777
Volume$15,996
4816
Market Cap$223,719
Volume$172
4817
$0.0002234
6.82%
Market Cap$223,560
Volume$3,222
4818
$0.00264938
0.42%
Market Cap$223,478
Volume$18
4819
$0.00022326
8.66%
Market Cap$223,417
Volume$51
4820
$0.00456119
1.91%
Market Cap$223,342
Volume$158
Market Cap$223,305
Volume$17,630
4822
$88.34
2.38%
Market Cap$222,980
Volume$154
Market Cap$222,577
Volume$673
4824
$0.0002222
6.89%
Market Cap$222,258
Volume$3,725
4825
Market Cap$222,245
Volume$16
4826
$0.00022385
21.90%
Market Cap$222,207
Volume$6,026
4827
$0.05
5.63%
Market Cap$221,801
Volume$0
4828
Market Cap$221,736
Volume$23
Market Cap$221,667
Volume$2,735
4830
Market Cap$221,602
Volume$10,609
Market Cap$221,488
Volume$26
4831
$0.0000389
2.11%
Market Cap$221,282
Volume$3
$0.00318554
0%
Market Cap$221,182
Volume$1
4832
$0.00022101
1.23%
Market Cap$221,169
Volume$93
4833
$0.00000105
0%
Market Cap$221,125
Volume$3
4834
$0.00022092
0.28%
Market Cap$221,035
Volume$354
4835
$0.00000022
1.78%
Market Cap$220,985
Volume$276
$0.05
0%
Market Cap$220,973
Volume$2
4836
$0.00002405
0.01%
Market Cap$220,882
Volume$75
4837
$0.00022088
1.41%
Market Cap$220,875
Volume$209
4838
$0.00030652
0%
Market Cap$220,781
Volume$1,878
4839
$0.00022028
10.06%
Market Cap$220,384
Volume$12,029
$0.02
0%
Market Cap$235,235
Volume$5
4755
$0.00029591
0.34%
Market Cap$234,941
Volume$46,173

Data provided by Coingecko API