Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.000996 -1.78%
Market Cap
$111,291
2.83%
Volume (24)
$3,015
25.39%
Circulating Supply
111,810,880 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00099556

Price Change

$-0.000018015124
1.78%
24h Low / 24h High
$0.00094458 / $0.00102872

Trading Volume

$3,015.36
25.39%
Volume / Market Cap
0.027094374
Market Dominance
0.0000041457141%
Market Rank
#5470

Topaz Supply

Circulating Supply
111,810,881.096 TOPAZ
Total Supply
932,498,329.468 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$111,291
2.83%

Fully Diluted
Market Cap

$928,165
1.57%

Topaz Price Yesterday

Yesterday's Low / High
$0.001010233 / $0.0010122176
Yesterday's Open / Close
$0.001010233 / $0.0010122176
Yesterday's Change
1.55%
Yesterday's Volume
$3,194.1719

Topaz Price History

7d Low / 7d High
$0.00084848136 / $0.0010623159
30d Low / 30d High
$0.00095582334 / $0.0010200448
90d Low / 90d High
$0.00087635241 / $0.0010623159
52 Week Low / 52 Week High
$0.00084848136 / $0.0010623159
All Time HighSep 6, 2026 (1 months ago)
$0.00746338
86.66%
All Time LowOct 20, 2026 (6 days ago)
$0.00082431
20.77%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
10/26/2026
$0.00102
$0.00101
$0.00102
$0.000956
10/25/2026
$0.000974
$0.00102
$0.001062
$0.000961
10/24/2026
$0.000927
$0.000974
$0.000977
$0.000876
10/23/2026
$0.000914
$0.000927
$0.000986
$0.00091
10/22/2026
$0.00095
$0.000914
$0.000998
$0.000916
10/21/2026
$0.000967
$0.00095
$0.001026
$0.000941
10/20/2026
$0.000908
$0.000967
$0.000975
$0.000848

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.000996 per (TOPAZ/USD) today with a current market cap of 111,291 USD. 24-hour trading volume is $ 3,015 USD. TOPAZ to USD price is updated in real-time. Topaz is -1.78% in the last 24 hours. It has a circulating supply of $ 111,810,880 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 13 minutes and 58 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

4906
$0.00017077
6.39%
Market Cap$170,659
Volume$9,399
4907
$0.00092681
15.97%
Market Cap$170,533
Volume$146,811
4908
$0.0001705
5.60%
Market Cap$170,498
Volume$27,487
4909
$0.02
0.37%
Market Cap$170,479
Volume$1
Market Cap$170,273
Volume$0
4910
$0.01
4.30%
Market Cap$169,951
Volume$12
Market Cap$169,921
Volume$0
4911
$0.00005662
0%
Market Cap$169,846
Volume$8
Market Cap$169,497
Volume$135
4913
$0.00351841
0.57%
Market Cap$169,166
Volume$1,569
Market Cap$168,957
Volume$1
4915
$0.00076106
17.55%
Market Cap$168,918
Volume$25
4916
$0.0002207
0.35%
Market Cap$168,805
Volume$67
Market Cap$168,725
Volume$80,112
4918
$0.00017037
10.16%
Market Cap$168,710
Volume$2,417
4919
$0.00107919
5.49%
Market Cap$168,425
Volume$8,041
Market Cap$168,402
Volume$4,834
Market Cap$168,266
Volume$895
4922
$0.02
3.73%
Market Cap$168,094
Volume$937
4923
$0.00016791
3.14%
Market Cap$167,914
Volume$1,014
4924
$0.00048698
0.64%
Market Cap$167,741
Volume$10
4925
Market Cap$167,695
Volume$6
4926
$0.00016765
14.43%
Market Cap$167,658
Volume$2,425
$0.00020461
0%
Market Cap$167,605
Volume$0
4927
$0.05
2.27%
Market Cap$167,520
Volume$1,203
Market Cap$167,477
Volume$0
4928
$0.00076974
3.18%
Market Cap$167,418
Volume$196
Market Cap$167,277
Volume$11
4930
$0.00049144
0.50%
Market Cap$167,227
Volume$52,677
4931
$0.17
3.27%
Market Cap$167,204
Volume$994
4932
$0.00226202
4.15%
Market Cap$167,181
Volume$5,447
4933
$0.00025046
0.17%
Market Cap$167,139
Volume$35
4934
$0.00001643
2.17%
Market Cap$167,072
Volume$73,068
4935
$0.00016708
1.29%
Market Cap$167,012
Volume$17
4936
$0.00018174
3.25%
Market Cap$166,729
Volume$853
Market Cap$166,704
Volume$46
4938
$0.00000084
10.47%
Market Cap$166,693
Volume$4,484
$0.00017571
0%
Market Cap$166,673
Volume$0
Market Cap$166,561
Volume$15,120
4940
$0.00003411
1.00%
Market Cap$166,527
Volume$3
Market Cap$166,516
Volume$130
$0.00328378
0%
Market Cap$166,166
Volume$0
4944
$0.00016629
1.63%
Market Cap$166,160
Volume$131
4945
$0.00016612
0%
Market Cap$166,110
Volume$10
4946
$0.00046704
0.02%
Market Cap$165,956
Volume$11,532
4947
$0.00011522
12.59%
Market Cap$165,867
Volume$474,703
Market Cap$165,737
Volume$9,098
4950
$0.00016623
4.35%
Market Cap$165,570
Volume$708
4951
$0.00432653
1.09%
Market Cap$165,402
Volume$378
4952
$0.00016537
0%
Market Cap$165,368
Volume$23
$0.00017084
0%
Market Cap$165,330
Volume$0
4953
$0.00017628
3.80%
Market Cap$165,264
Volume$573
4954
$0.00016487
0%
Market Cap$164,880
Volume$47
Market Cap$164,871
Volume$0
Market Cap$164,802
Volume$84,711
4956
$0.00001774
1.53%
Market Cap$164,723
Volume$217
4957
Market Cap$164,660
Volume$5,591
4958
Market Cap$164,440
Volume$1
Market Cap$164,302
Volume$56
4960
$0.00024137
1.26%
Market Cap$164,133
Volume$97,549
Market Cap$163,807
Volume$1,797
4963
$0.00115516
4.13%
Market Cap$163,763
Volume$574
4964
$0.00067409
10.98%
Market Cap$163,757
Volume$21,795
4966
Market Cap$163,571
Volume$19
$0.00010103
0%
Market Cap$163,529
Volume$0
4967
Market Cap$163,455
Volume$102
4968
$0.00016338
1.36%
Market Cap$163,324
Volume$457
Market Cap$163,135
Volume$3,355
4970
$0.00016878
24.86%
Market Cap$163,043
Volume$33,915
4971
$0.00006802
1.37%
Market Cap$163,040
Volume$2,315
4972
$0.00076085
0%
Market Cap$163,004
Volume$2
4973
$0.00040016
2.57%
Market Cap$162,866
Volume$58
4974
$0.00016273
3.61%
Market Cap$162,705
Volume$3,006
4975
$0.00020669
1.35%
Market Cap$162,639
Volume$46
4976
$0.00016236
4.06%
Market Cap$162,277
Volume$3,014
4977
$0
0.01%
Market Cap$162,197
Volume$105
Market Cap$162,173
Volume$14
4979
$0.00017797
20.71%
Market Cap$162,069
Volume$4,247
4980
$0.0002749
48.34%
Market Cap$162,053
Volume$109
4981
$0.00016191
0%
Market Cap$161,888
Volume$202
4982
$0.01
8.44%
Market Cap$161,887
Volume$933
Market Cap$161,869
Volume$0
4983
$0.00016198
0.53%
Market Cap$161,702
Volume$2
$0.00017673
0%
Market Cap$161,531
Volume$0
4984
$0.00001434
0.45%
Market Cap$161,466
Volume$190
$0.0005941
0%
Market Cap$161,364
Volume$0
4985
Market Cap$161,317
Volume$33
4986
$3.29
19.97%
Market Cap$161,197
Volume$3,927
4987
$0.00023006
0.70%
Market Cap$161,177
Volume$311
4988
$0.00058086
147.80%
Market Cap$160,992
Volume$96,132
4989
$0.00000161
0.07%
Market Cap$160,786
Volume$1,205
4990
$0.00017174
1.14%
Market Cap$160,761
Volume$2,202
4991
$0.00048706
3.02%
Market Cap$160,735
Volume$197,266
4992
$0.00008371
2.24%
Market Cap$160,639
Volume$181,584
4906
$0.00017077
6.39%
Market Cap$170,659
Volume$9,399
4907
$0.00092681
15.97%
Market Cap$170,533
Volume$146,811

Data provided by Coingecko API