Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.004518 -9.20%
Market Cap
$415,832
10.61%
Volume (24)
$13,107
0.98%
Circulating Supply
92,043,922 TOPAZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00451823

Price Change

$-0.00045758054
9.20%
24h Low / 24h High
$0.0043846 / $0.00503228

Trading Volume

$13,107.43
0.98%
Volume / Market Cap
0.031520975
Market Dominance
0.000015468556%
Market Rank
#3783

Topaz Supply

Circulating Supply
92,043,922.334 TOPAZ
Total Supply
789,327,847.785 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$415,832
10.61%

Fully Diluted
Market Cap

$3,565,988
5.52%

Topaz Price Yesterday

Yesterday's Low / High
$0.0047030395 / $0.0048603008
Yesterday's Open / Close
$0.0047030395 / $0.0048603008
Yesterday's Change
5.51%
Yesterday's Volume
$17,332.348

Topaz Price History

7d Low / 7d High
$0.0017466629 / $0.0073457787
30d Low / 30d High
$0.0046464682 / $0.0059375685
90d Low / 90d High
$0.0039111063 / $0.0073457787
52 Week Low / 52 Week High
$0.0015526474 / $0.0073457787
All Time HighSep 6, 2026 (3 days ago)
$0.00746338
39.46%
All Time LowJul 23, 2026 (1 months ago)
$0.00090948
396.79%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
9/8/2026
$0.005635
$0.004703
$0.005644
$0.004646
9/7/2026
$0.004533
$0.005635
$0.005938
$0.004366
9/6/2026
$0.007346
$0.004533
$0.007346
$0.004492
9/5/2026
$0.003772
$0.007346
$0.007216
$0.003772
9/4/2026
$0.002587
$0.003772
$0.004133
$0.002578
9/3/2026
$0.001813
$0.002587
$0.002604
$0.001813
9/2/2026
$0.001575
$0.001813
$0.001799
$0.001553

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.004518 per (TOPAZ/USD) today with a current market cap of 415,832 USD. 24-hour trading volume is $ 13,107 USD. TOPAZ to USD price is updated in real-time. Topaz is -9.20% in the last 24 hours. It has a circulating supply of $ 92,043,922 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 20 minutes and 31 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

3400
$0.00019612
0.27%
Market Cap$588,231
Volume$1,359
3425
$0.0006136
26.47%
Market Cap$588,191
Volume$232,897
3426
$0.00007315
0.84%
Market Cap$587,763
Volume$5,006
3427
Market Cap$586,801
Volume$2
3428
$0.00104542
1.41%
Market Cap$586,335
Volume$20,262
Market Cap$585,824
Volume$930
3430
Market Cap$585,380
Volume$4,166
Market Cap$585,366
Volume$1
3431
Market Cap$585,254
Volume$523
3485
$0.00055785
4.67%
Market Cap$585,030
Volume$132,622
3432
$0.07
3.58%
Market Cap$584,252
Volume$585
3433
$0.01
0.24%
Market Cap$583,487
Volume$11,699
3434
$0.00058492
59.15%
Market Cap$583,347
Volume$325,824
3435
$0.00060549
0.38%
Market Cap$583,179
Volume$465
3436
$0.00058311
22.36%
Market Cap$582,982
Volume$359,342
3437
Market Cap$582,798
Volume$592
3438
$0.00058215
12.54%
Market Cap$582,530
Volume$259,006
3439
$0.00058237
1.13%
Market Cap$581,301
Volume$1,015
3440
Market Cap$581,212
Volume$781,466
3441
$0.00065218
1.23%
Market Cap$579,837
Volume$7,936
3442
$0.00125891
7.93%
Market Cap$578,205
Volume$191
3443
$0.14
1.57%
Market Cap$577,978
Volume$6.54M
Market Cap$576,936
Volume$2
3445
$0.00004758
3.97%
Market Cap$576,838
Volume$7,314
3446
$0.00058221
0.12%
Market Cap$576,375
Volume$1,252
3447
$0.00265706
1.97%
Market Cap$575,513
Volume$11,039
3449
$0.57
9.20%
Market Cap$574,719
Volume$2,776
3448
$0.00057822
2.22%
Market Cap$574,701
Volume$2,995
3110
Market Cap$574,505
Volume$483
3450
$0.00050303
43.47%
Market Cap$573,781
Volume$82,958
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3451
$0.00056986
23.02%
Market Cap$569,930
Volume$14,828
3452
$0.00056954
0.09%
Market Cap$569,663
Volume$1,583
3454
$0.01
98.15%
Market Cap$569,498
Volume$150
3453
$0.00028473
3.72%
Market Cap$569,454
Volume$22
3455
Market Cap$569,370
Volume$7,658
3456
Market Cap$569,189
Volume$38
Market Cap$568,492
Volume$15,072
3458
$0.00056768
2.15%
Market Cap$567,654
Volume$260
3459
$0.00056759
0.07%
Market Cap$567,645
Volume$1.63M
3460
$0.00113436
0.98%
Market Cap$567,303
Volume$870
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$566,542
Volume$22,394
3462
Market Cap$566,483
Volume$1,308
3463
$0.00056642
18.82%
Market Cap$566,314
Volume$121,979
3464
$0.00057853
0.21%
Market Cap$565,880
Volume$3,050
Market Cap$565,820
Volume$391,454
Market Cap$565,398
Volume$207,612
Market Cap$564,946
Volume$5,041
Market Cap$564,871
Volume$153,254
3469
$0.00144267
1.87%
Market Cap$564,723
Volume$23,076
3441
$0.04
0%
Market Cap$564,176
Volume$10
Market Cap$562,525
Volume$24,942
3471
$0.00022954
13.58%
Market Cap$561,975
Volume$1,938
3472
$0.00056185
4.28%
Market Cap$561,850
Volume$325,943
Market Cap$561,551
Volume$727,463
3474
Market Cap$561,508
Volume$44,915
3475
$0.00056107
21.70%
Market Cap$561,186
Volume$77,541
3476
$0.00056123
1.28%
Market Cap$561,152
Volume$353
Market Cap$561,015
Volume$706,151
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3478
$0.00056013
9.98%
Market Cap$560,260
Volume$10,030
3479
$0.0015994
1.70%
Market Cap$559,912
Volume$1
3480
$0.00055985
22.77%
Market Cap$559,855
Volume$28,068
3491
$0.00000699
0%
Market Cap$559,364
Volume$56,836
3482
$0.00001154
25.63%
Market Cap$559,235
Volume$107
3481
$0.00111417
3.18%
Market Cap$559,064
Volume$642
3483
$0.00050797
5.47%
Market Cap$558,828
Volume$25,742
3484
$0.00179033
1.44%
Market Cap$558,167
Volume$349
3486
Market Cap$557,629
Volume$528
3487
$0.00098847
8.69%
Market Cap$556,790
Volume$69,858
3488
$0.00058536
10.30%
Market Cap$556,102
Volume$80,563
3489
$0.00083014
28.99%
Market Cap$555,235
Volume$61,551
3490
$0.00001715
5.36%
Market Cap$555,067
Volume$443
3491
$0.00028812
1.98%
Market Cap$554,336
Volume$90,261
3492
$0.00007694
2.64%
Market Cap$553,975
Volume$1,964
3493
$0.00046706
0.28%
Market Cap$553,595
Volume$23,766
3494
Market Cap$553,336
Volume$61,320
3495
$0.0005534
9.26%
Market Cap$552,661
Volume$23,613
3496
$0.0005524
10.25%
Market Cap$552,403
Volume$110,475
3497
$0.00277389
0.61%
Market Cap$552,320
Volume$116,451
3498
$0.00055347
2.09%
Market Cap$551,066
Volume$109
3499
$0.04
2.10%
Market Cap$550,993
Volume$2,434
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3500
Market Cap$549,894
Volume$7
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$548,265
Volume$107,335
3502
$0.00054827
27.51%
Market Cap$548,194
Volume$182,534
3503
$0.01
7.93%
Market Cap$546,805
Volume$5,344
3504
Market Cap$546,641
Volume$8,864
3505
$0.00000546
16.15%
Market Cap$546,503
Volume$276,046
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,916
Volume$30,814
3508
Market Cap$544,172
Volume$28
3507
$0.00001054
1.78%
Market Cap$543,885
Volume$13
3508
$0.00058263
2.05%
Market Cap$543,865
Volume$408
Market Cap$543,691
Volume$132
3510
$0.01
0%
Market Cap$542,920
Volume$3,012
3509
$0.00000557
9.87%
Market Cap$542,915
Volume$937,972
3400
$0.00019612
0.27%
Market Cap$588,231
Volume$1,359
3425
$0.0006136
26.47%
Market Cap$588,191
Volume$232,897

Data provided by Coingecko API