Torum (XTM) Live Price

Torum logo
XTMTorum
JPY 0.822024+ 0.55%
Market Cap
JPY 173.38M
0.56%
Volume (24)
JPY 192,407
29.05%
Circulating Supply
210,894,360 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

Torum Price Today

Torum Price
JPY 0.822024

Price Change

JPY 0.00448007
0.55%
24h Low / 24h High
JPY 0.808309 / JPY 0.821525

Trading Volume

JPY 192,407
29.05%
Volume / Market Cap
0.0011097686
Market Dominance
0.000028589807%
Market Rank
#3999

Torum Supply

Circulating Supply
210,894,357.24 XTM
Total Supply
797,651,950 XTM
Max Supply
800,000,000 XTM

Torum Market Cap

Market Cap
JPY 173,375,780
0.56%

Fully Diluted
Market Cap

JPY 655,747,900
0.56%

Torum Price Yesterday

Yesterday's Low / High
JPY 0.81573899 / JPY 0.81925311
Yesterday's Open / Close
JPY 0.81573899 / JPY 0.81925311
Yesterday's Change
0.55%
Yesterday's Volume
JPY 180,648.32

Torum Price History

7d Low / 7d High
JPY 0.0054384679 / JPY 0.0056969216
30d Low / 30d High
JPY 0.80851347 / JPY 0.82628147
90d Low / 90d High
JPY 0.80709952 / JPY 0.84152118
52 Week Low / 52 Week High
JPY 0.80039337 / JPY 0.84152118
All Time High11월 19일, 2021 (3 years ago)
JPY 279.19
99.71%
All Time Low7월 20일, 2023 (2 years ago)
JPY 0.0243889
3265.05%

Data provided by Coingecko API

XTM to JPY converter

Torum
TorumXTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Torum Price Chart (XTM to JPY)

XTMJPY by TradingView

Torum Exchanges

Instant crypto to crypto exchange coming soon!

Torum Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.813571
JPY 0
JPY 0.826281
JPY 0.808513
2025. 9. 14.
JPY 0.838391
JPY 0.813571
JPY 0.840585
JPY 0.80904
2025. 9. 13.
JPY 0.822912
JPY 0.838391
JPY 0.841521
JPY 0.822896
2025. 9. 12.
JPY 0.805629
JPY 0.822912
JPY 0.823135
JPY 0.804994
2025. 9. 11.
JPY 0.811095
JPY 0.805629
JPY 0.817042
JPY 0.800393
2025. 9. 10.
JPY 0.808806
JPY 0.811095
JPY 0.820299
JPY 0.806583
2025. 9. 9.
JPY 0.817464
JPY 0.808806
JPY 0.82181
JPY 0.806445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 48 minutes and 26 seconds

Explore Our Other Products for XTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,774
0.37%
Market CapJPY 2.31T
VolumeJPY 44.84B
2
JPY 4,506.05
2.82%
Market CapJPY 544.27B
VolumeJPY 32.55B
3
JPY 2.99
1.85%
Market CapJPY 178.38B
VolumeJPY 5.55B
5
JPY 930.49
0.22%
Market CapJPY 129.52B
VolumeJPY 1.38B
6
JPY 236.11
1.93%
Market CapJPY 128.12B
VolumeJPY 9.78B
8
JPY 0.266659
3.41%
Market CapJPY 40.28B
VolumeJPY 5.29B

Data provided by Coingecko API

More Cryptocurrencies

3926
JPY 185.22
4.54%
Market CapJPY 185.22M
VolumeJPY 12.81M
3902
JPY 0.092666
24.32%
Market CapJPY 185.24M
VolumeJPY 579,332
3901
JPY 0.18508
12.47%
Market CapJPY 185.18M
VolumeJPY 11.25M
3895
JPY 0.194283
2.67%
Market CapJPY 184.56M
VolumeJPY 4.32M
3903
JPY 214.01
11.05%
Market CapJPY 184.31M
VolumeJPY 127.07M
Market CapJPY 184.27M
VolumeJPY 1.17M
Market CapJPY 184.33M
VolumeJPY 948
3906
JPY 0.00183994
7.43%
Market CapJPY 183.86M
VolumeJPY 304,461
3911
JPY 0.330972
1.64%
Market CapJPY 183.48M
VolumeJPY 140,606
Market CapJPY 183.46M
VolumeJPY 4.56M
3907
Market CapJPY 183.44M
VolumeJPY 3.38M
3908
JPY 0.00000046
2.92%
Market CapJPY 183.69M
VolumeJPY 204
3913
JPY 0.02925924
9.57%
Market CapJPY 183.24M
VolumeJPY 5.73M
3914
JPY 183.54
0.13%
Market CapJPY 183.23M
VolumeJPY 34.88M
3915
JPY 0.305336
1.87%
Market CapJPY 183.22M
VolumeJPY 20,324
3922
JPY 153.08
0.64%
Market CapJPY 183.14M
VolumeJPY 363
3916
JPY 0.066052
0.63%
Market CapJPY 183.03M
VolumeJPY 25.01M
3925
JPY 0.02366645
21.80%
Market CapJPY 182.99M
VolumeJPY 6.71M
3918
JPY 1.35
2.95%
Market CapJPY 182.86M
VolumeJPY 321.49M
3917
JPY 0.522487
0%
Market CapJPY 184.35M
VolumeJPY 55,523
3921
JPY 0.765565
3.17%
Market CapJPY 182.69M
VolumeJPY 482,512
3912
JPY 0.096152
1.18%
Market CapJPY 182.62M
VolumeJPY 46.29M
3919
JPY 76.51
3.86%
Market CapJPY 182.72M
VolumeJPY 6.28M
3920
JPY 0.189306
2.99%
Market CapJPY 182.65M
VolumeJPY 27.46M
3929
JPY 0.182414
5.00%
Market CapJPY 182.41M
VolumeJPY 20.18M
3927
JPY 0.888934
3.79%
Market CapJPY 182.49M
VolumeJPY 102,150
3923
JPY 0.182227
8.96%
Market CapJPY 182.21M
VolumeJPY 72.27M
3924
JPY 0.856966
1.31%
Market CapJPY 182.22M
VolumeJPY 549,207
Market CapJPY 182.79M
VolumeJPY 2,031
3930
JPY 11
0.05%
Market CapJPY 181.62M
VolumeJPY 4,974
3935
JPY 24.55
1.01%
Market CapJPY 181.49M
VolumeJPY 323,012
3932
JPY 8.66
12.94%
Market CapJPY 181.48M
VolumeJPY 2.66M
3931
JPY 1.65
3.75%
Market CapJPY 181.35M
VolumeJPY 5,586
3934
JPY 0.256601
5.16%
Market CapJPY 181.32M
VolumeJPY 1.35M
3933
JPY 0.181103
4.22%
Market CapJPY 181.08M
VolumeJPY 3.75M
3943
JPY 0.060273
4.04%
Market CapJPY 180.78M
VolumeJPY 8.23M
3936
JPY 1.27
0.15%
Market CapJPY 180.88M
VolumeJPY 792
3937
JPY 194.4
2.28%
Market CapJPY 180.79M
VolumeJPY 213,193
3938
JPY 0.476901
2.55%
Market CapJPY 180.58M
VolumeJPY 2.74M
Market CapJPY 180.42M
VolumeJPY 4.91M
3940
JPY 79.49
2.71%
Market CapJPY 180.51M
VolumeJPY 2.93M
3941
JPY 1.28
1.57%
Market CapJPY 180.46M
VolumeJPY 2.84M
3945
JPY 0.00582817
3.60%
Market CapJPY 180.31M
VolumeJPY 214,932
3946
JPY 0.180438
5.27%
Market CapJPY 180.37M
VolumeJPY 600,346
Market CapJPY 180.24M
VolumeJPY 603,405
3944
JPY 17,004,311
0.79%
Market CapJPY 180.23M
VolumeJPY 49.65M
3947
JPY 0.00096242
0%
Market CapJPY 181.05M
VolumeJPY 2,185
3948
Market CapJPY 179.86M
VolumeJPY 165,033
3949
JPY 159.58
0%
Market CapJPY 180.6M
VolumeJPY 174,320
3951
JPY 0.00062614
1.13%
Market CapJPY 179.7M
VolumeJPY 12.67M
3950
JPY 87.14
3.99%
Market CapJPY 179.53M
VolumeJPY 1.67M
3874
JPY 0.179078
4.66%
Market CapJPY 179.08M
VolumeJPY 23.86M
3954
JPY 2.58
0.61%
Market CapJPY 179.15M
VolumeJPY 104,392
3952
JPY 0.680985
0.78%
Market CapJPY 179.11M
VolumeJPY 2.65M
3953
JPY 0.00000284
1.56%
Market CapJPY 179.14M
VolumeJPY 37,591
3955
JPY 0.178989
10.31%
Market CapJPY 178.99M
VolumeJPY 27.78M
3962
JPY 0.075367
3.65%
Market CapJPY 178.91M
VolumeJPY 14.17M
3956
JPY 0.293471
8.80%
Market CapJPY 178.86M
VolumeJPY 907,870
3957
Market CapJPY 178.82M
VolumeJPY 6.64M
Market CapJPY 178.56M
VolumeJPY 32.94M
3959
JPY 0.120825
0%
Market CapJPY 179.06M
VolumeJPY 22,043
3960
JPY 0.218575
1.58%
Market CapJPY 178.47M
VolumeJPY 410,235
3961
JPY 0.179866
2.00%
Market CapJPY 178.44M
VolumeJPY 61.07M
3963
JPY 0.413726
0%
Market CapJPY 179.16M
VolumeJPY 40,336
3965
JPY 0.00394781
5.58%
Market CapJPY 178.06M
VolumeJPY 13,869
3964
JPY 0.0161632
1.55%
Market CapJPY 177.8M
VolumeJPY 13.66M
3966
JPY 0.00198701
0%
Market CapJPY 178.83M
VolumeJPY 1,018
3972
JPY 0.01771554
2.61%
Market CapJPY 177.24M
VolumeJPY 333,819
3967
JPY 12.6
0.47%
Market CapJPY 177.07M
VolumeJPY 328.81M
3968
JPY 0.0227765
2.12%
Market CapJPY 177.02M
VolumeJPY 2.7M
Market CapJPY 176.95M
VolumeJPY 1.09M
3969
JPY 1.37
3.09%
Market CapJPY 176.88M
VolumeJPY 26.3M
3971
JPY 0.20293
6.09%
Market CapJPY 176.75M
VolumeJPY 5.15M
3975
JPY 1.017
3.56%
Market CapJPY 176.25M
VolumeJPY 2.35M
3973
JPY 0.176102
1.27%
Market CapJPY 176.35M
VolumeJPY 4.62M
3974
JPY 0.176195
2.98%
Market CapJPY 176.2M
VolumeJPY 274.09M
3984
JPY 0.176117
7.46%
Market CapJPY 176.22M
VolumeJPY 3.11M
3977
JPY 1.13
0.89%
Market CapJPY 176.13M
VolumeJPY 3.39M
3976
JPY 0.176037
0.67%
Market CapJPY 176.06M
VolumeJPY 4.39M
3978
JPY 0.176359
5.54%
Market CapJPY 176.03M
VolumeJPY 1.39M
3979
JPY 0.03507164
4.72%
Market CapJPY 175.99M
VolumeJPY 20.9M
3980
JPY 0.01768764
7.21%
Market CapJPY 175.97M
VolumeJPY 36,771
Market CapJPY 175.94M
VolumeJPY 647,698
3982
JPY 0.182449
3.90%
Market CapJPY 175.84M
VolumeJPY 1.5M
3983
Market CapJPY 175.62M
VolumeJPY 13.26M
3985
JPY 0.214309
4.91%
Market CapJPY 175.07M
VolumeJPY 57
3986
JPY 0.174935
3.71%
Market CapJPY 175M
VolumeJPY 12.89M
3987
JPY 0.415826
1.03%
Market CapJPY 174.7M
VolumeJPY 2.71M
3988
JPY 0.348445
1.28%
Market CapJPY 174.64M
VolumeJPY 673,794
3989
JPY 1.74
4.44%
Market CapJPY 174.36M
VolumeJPY 5.36M
3990
JPY 5.23
5.07%
Market CapJPY 174.23M
VolumeJPY 468,387
3993
JPY 4.55
2.47%
Market CapJPY 174.33M
VolumeJPY 548,429
3992
JPY 0.173874
1.17%
Market CapJPY 173.87M
VolumeJPY 429,387
3991
JPY 3.88
1.44%
Market CapJPY 173.72M
VolumeJPY 9.47M
3994
JPY 6.27
0.88%
Market CapJPY 173.7M
VolumeJPY 38.73M
3995
JPY 0.116073
8.87%
Market CapJPY 173.66M
VolumeJPY 998,684
3998
JPY 2.19
0.10%
Market CapJPY 173.53M
VolumeJPY 39.67M
4002
JPY 0.173412
4.46%
Market CapJPY 173.39M
VolumeJPY 418,660
3996
JPY 2.85
53.75%
Market CapJPY 173.51M
VolumeJPY 79,851
3926
JPY 185.22
4.54%
Market CapJPY 185.22M
VolumeJPY 12.81M
3902
JPY 0.092666
24.32%
Market CapJPY 185.24M
VolumeJPY 579,332

Data provided by Coingecko API