TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
JPY 1.23 -8.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 513,679
0.91%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
JPY 1.23

Price Change

JPY -0.12045157
8.91%
24h Low / 24h High
JPY 1.22 / JPY 1.36

Trading Volume

JPY 513,679
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

JPY 123,114,700
8.95%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
JPY 1.3459094 / JPY 1.3582827
Yesterday's Open / Close
JPY 1.3459094 / JPY 1.3582827
Yesterday's Change
9.03%
Yesterday's Volume
JPY 260,425.31

TradeMaster.ninja Price History

7d Low / 7d High
JPY 0.0088033655 / JPY 0.01209335
30d Low / 30d High
JPY 1.3107375 / JPY 1.7605447
90d Low / 90d High
JPY 1.3107375 / JPY 1.3582827
52 Week Low / 52 Week High
JPY 1.3107375 / JPY 1.8106757
All Time High3월 26일, 2024 (11 months ago)
JPY 8.68
85.76%
All Time Low2월 3일, 2025 (24 days ago)
JPY 1.18
4.68%

Data provided by Coingecko API

TRDM to JPY converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to JPY)

TRDMJPY by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 1.685983
JPY 0
JPY 1.760545
JPY 1.679134
2025. 2. 22.
JPY 1.697734
JPY 1.685983
JPY 1.765589
JPY 1.687816
2025. 2. 21.
JPY 1.751844
JPY 1.697734
JPY 1.810676
JPY 1.677602
2025. 2. 20.
JPY 1.740203
JPY 1.751844
JPY 1.794111
JPY 1.740203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,973
1.32%
Market CapJPY 1.67T
VolumeJPY 308.07B
2
JPY 2,267.93
4.43%
Market CapJPY 274.01B
VolumeJPY 92.53B
4
JPY 2.18
2.38%
Market CapJPY 126.41B
VolumeJPY 4.88B
5
JPY 602.67
2.26%
Market CapJPY 88.04B
VolumeJPY 1.13B
6
JPY 136.36
0.66%
Market CapJPY 68.18B
VolumeJPY 4.39B
8
JPY 0.204832
1.01%
Market CapJPY 30.37B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API