TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
JPY 3.34+1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 115,907
0.23%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
JPY 3.34

Price Change

JPY 0.059832
1.82%
24h Low / 24h High
JPY 3.24 / JPY 3.38

Trading Volume

JPY 115,907
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

JPY 334,172,320
1.87%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
JPY 3.2766521 / JPY 3.2840407
Yesterday's Open / Close
JPY 3.2840407 / JPY 3.2766521
Yesterday's Change
1.82%
Yesterday's Volume
JPY 392,286.05

TradeMaster.ninja Price History

7d Low / 7d High
JPY 0.019538511 / JPY 0.023741659
30d Low / 30d High
JPY 3.0272721 / JPY 3.2840407
90d Low / 90d High
JPY 3.0015756 / JPY 3.6719443
52 Week Low / 52 Week High
JPY 3.0015756 / JPY 3.6719443
All Time High3월 26일, 2024 (28 days ago)
JPY 8.68
62.57%
All Time Low4월 19일, 2024 (4 days ago)
JPY 3
8.34%

Data provided by Coingecko API

TRDM to JPY converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to JPY)

TRDMJPY by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (JPY)

Date
2024. 4. 20.
JPY 3.027272
JPY 0
JPY 3.027272
JPY 3.027272
2024. 4. 19.
JPY 3.214969
JPY 3.027272
JPY 3.275641
JPY 3.001576
2024. 4. 18.
JPY 3.3039
JPY 3.214969
JPY 3.349862
JPY 3.18278
2024. 4. 17.
JPY 3.632759
JPY 3.3039
JPY 3.671944
JPY 3.492531
2024. 4. 16.
JPY 3.553281
JPY 3.632759
JPY 3.661837
JPY 3.464939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,699
0.53%
Market CapJPY 1.31T
VolumeJPY 25.4B
2
JPY 3,232.75
1.09%
Market CapJPY 393.97B
VolumeJPY 11.58B
4
JPY 610.26
2.19%
Market CapJPY 93.74B
VolumeJPY 1.71B
7
JPY 0.552567
1.10%
Market CapJPY 30.46B
VolumeJPY 1.55B
11
JPY 0.505973
1.76%
Market CapJPY 17.84B
VolumeJPY 417.85M
591
JPY 1.004
0.39%
Market CapJPY 70.48M
VolumeJPY 579,159

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API