TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
JPY 1.8 -0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,756
8.87%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
JPY 1.8

Price Change

JPY -0.010419087
0.58%
24h Low / 24h High
JPY 1.72 / JPY 1.81

Trading Volume

JPY 8,756.33
8.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

JPY 179,927,000
1.67%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
JPY 1.76419 / JPY 1.7753243
Yesterday's Open / Close
JPY 1.76419 / JPY 1.7753243
Yesterday's Change
1.71%
Yesterday's Volume
JPY 199,223.89

TradeMaster.ninja Price History

7d Low / 7d High
JPY 0.010288041 / JPY 0.012616183
30d Low / 30d High
JPY 1.76419 / JPY 1.8541321
90d Low / 90d High
JPY 1.6329113 / JPY 1.9214131
52 Week Low / 52 Week High
JPY 1.4385219 / JPY 1.9214131
All Time HighMar 26, 2024 (10 months ago)
JPY 8.68
79.27%
All Time LowFeb 3, 2025 (14 days ago)
JPY 1.18
52.43%

Data provided by Coingecko API

TRDM to JPY converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to JPY)

TRDMJPY by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (JPY)

Date
2/16/2025
JPY 1.773222
JPY 0
JPY 1.812294
JPY 1.76419
2/15/2025
JPY 1.878198
JPY 1.773222
JPY 1.878198
JPY 1.774028
2/14/2025
JPY 1.76929
JPY 1.878198
JPY 1.921413
JPY 1.76929
2/13/2025
JPY 1.789483
JPY 1.76929
JPY 1.791276
JPY 1.739684
2/12/2025
JPY 1.63511
JPY 1.789483
JPY 1.781882
JPY 1.634255
2/11/2025
JPY 1.667987
JPY 1.63511
JPY 1.694486
JPY 1.62344
2/10/2025
JPY 1.438522
JPY 1.667987
JPY 1.65465
JPY 1.438522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,729
0.25%
Market CapJPY 1.92T
VolumeJPY 21.95B
2
JPY 2,816.69
4.59%
Market CapJPY 339.41B
VolumeJPY 17.75B
3
JPY 2.71
0.60%
Market CapJPY 156.61B
VolumeJPY 3.7B
5
JPY 680.13
0.82%
Market CapJPY 99.2B
VolumeJPY 1.14B
6
JPY 184
3.26%
Market CapJPY 89.86B
VolumeJPY 3.78B
8
JPY 0.26709
0.30%
Market CapJPY 39.53B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API