TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
JPY 3.03 -19.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,667,116
0.02%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
JPY 3.03

Price Change

JPY -0.74302437
19.68%
24h Low / 24h High
JPY 2.97 / JPY 3.9

Trading Volume

JPY 1,667,116
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

JPY 303,299,400
0.59%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
JPY 3.0149377 / JPY 3.0154503
Yesterday's Open / Close
JPY 3.0149377 / JPY 3.0154503
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,731,668.3

TradeMaster.ninja Price History

7d Low / 7d High
JPY 0.019283494 / JPY 0.02762773
30d Low / 30d High
JPY 2.9974312 / JPY 3.8740558
90d Low / 90d High
JPY 2.9974312 / JPY 4.218615
52 Week Low / 52 Week High
JPY 2.9974312 / JPY 4.218615
All Time HighMar 26, 2024 (7 months ago)
JPY 8.68
65.03%
All Time LowJun 26, 2024 (4 months ago)
JPY 1.86
62.85%

Data provided by Coingecko API

TRDM to JPY converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to JPY)

TRDMJPY by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (JPY)

Date
11/13/2024
JPY 3.81385
JPY 0
JPY 3.874056
JPY 2.997431
11/12/2024
JPY 4.006211
JPY 3.81385
JPY 4.063718
JPY 3.721026
11/11/2024
JPY 3.900411
JPY 4.006211
JPY 4.082492
JPY 3.765198
11/10/2024
JPY 4.080491
JPY 3.900411
JPY 4.218615
JPY 3.800715
11/9/2024
JPY 3.957394
JPY 4.080491
JPY 4.098448
JPY 3.927668
11/8/2024
JPY 3.917878
JPY 3.957394
JPY 3.958115
JPY 3.836904
11/7/2024
JPY 3.954358
JPY 3.917878
JPY 4.191893
JPY 3.819876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,985
2.96%
Market CapJPY 1.78T
VolumeJPY 140.69B
2
JPY 3,205.52
0.72%
Market CapJPY 386.01B
VolumeJPY 63.34B
4
JPY 214.43
4.15%
Market CapJPY 101.26B
VolumeJPY 13.52B
5
JPY 620.92
1.56%
Market CapJPY 90.6B
VolumeJPY 2.97B
6
JPY 0.384862
0.09%
Market CapJPY 56.57B
VolumeJPY 29.39B
7
JPY 0.695076
1.93%
Market CapJPY 39.65B
VolumeJPY 6.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API