TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
BRL 0.048219 -8.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,119
0.81%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
BRL 0.04821942

Price Change

BRL -0.0043704521
8.31%
24h Low / 24h High
BRL 0.04746175 / BRL 0.052856

Trading Volume

BRL 20,119
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

BRL 4,821,820
8.42%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
BRL 0.052437091 / BRL 0.052861998
Yesterday's Open / Close
BRL 0.052437091 / BRL 0.052861998
Yesterday's Change
8.41%
Yesterday's Volume
BRL 10,146.259

TradeMaster.ninja Price History

7d Low / 7d High
BRL 0.0088033655 / BRL 0.01209335
30d Low / 30d High
BRL 0.050986452 / BRL 0.067627048
90d Low / 90d High
BRL 0.050986452 / BRL 0.052861998
52 Week Low / 52 Week High
BRL 0.050986452 / BRL 0.068941784
All Time High3월 26일, 2024 (11 months ago)
BRL 0.285284
83.11%
All Time Low2월 3일, 2025 (24 days ago)
BRL 0.04427689
8.83%

Data provided by Coingecko API

TRDM to BRL converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to BRL)

TRDMBRL by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.064802
BRL 0
BRL 0.067627
BRL 0.0645
2025. 2. 22.
BRL 0.065223
BRL 0.064802
BRL 0.067862
BRL 0.064872
2025. 2. 21.
BRL 0.066773
BRL 0.065223
BRL 0.068942
BRL 0.064456
2025. 2. 20.
BRL 0.065818
BRL 0.066773
BRL 0.068311
BRL 0.065818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,264
0.44%
Market CapBRL 1.67T
VolumeBRL 307.92B
2
BRL 2,278.21
3.49%
Market CapBRL 274.33B
VolumeBRL 92.45B
4
BRL 2.18
1.87%
Market CapBRL 126.28B
VolumeBRL 4.25B
5
BRL 604.38
1.99%
Market CapBRL 88.07B
VolumeBRL 1.11B
6
BRL 137.14
0.57%
Market CapBRL 68.2B
VolumeBRL 4.28B
8
BRL 0.21
0.17%
Market CapBRL 30.39B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 507,605
2.25%
Market CapBRL 10.07T
VolumeBRL 397.86B
2
BRL 14,170.89
1.93%
Market CapBRL 1.71T
VolumeBRL 157.68B
3
BRL 5.75
0.79%
Market CapBRL 816.6B
VolumeBRL 654.82B
4
BRL 13.11
3.22%
Market CapBRL 759.15B
VolumeBRL 47.47B
5
BRL 3,576.87
2.25%
Market CapBRL 521.86B
VolumeBRL 8.23B

Data provided by Coingecko API