Troop (TROOP) Live Price

Troop logo
TROOPTroop
JPY 0.203661+5.59%
Market Cap
JPY 162.93M
4.00%
Volume (24)
JPY 7,550,328
4.33%
Circulating Supply
800,000,000 TROOP
Issue Date
-

Data provided by Coingecko API

TROOP price Statistics

Troop Price Today

Troop Price
JPY 0.203661

Price Change

JPY 0.01078667
5.59%
24h Low / 24h High
JPY 0.1854 / JPY 0.209325

Trading Volume

JPY 7,550,328
4.33%
Volume / Market Cap
0.046341308
Market Dominance
0.000050937332%
Market Rank
#2796

Troop Supply

Circulating Supply
800,000,000 TROOP
Total Supply
800,000,000 TROOP
Max Supply
800,000,000 TROOP

Troop Market Cap

Market Cap
JPY 162,928,680
4.00%

Fully Diluted
Market Cap

JPY 162,928,680
0.63%

Troop Price Yesterday

Yesterday's Low / High
JPY 0.20184088 / JPY 0.20807994
Yesterday's Open / Close
JPY 0.20184088 / JPY 0.20807994
Yesterday's Change
0.63%
Yesterday's Volume
JPY 6,469,313.3

Troop Price History

7d Low / 7d High
JPY 0.0012886308 / JPY 0.0020260724
30d Low / 30d High
JPY 0.18539999 / JPY 0.21489291
90d Low / 90d High
JPY 0.18539999 / JPY 0.28624054
52 Week Low / 52 Week High
JPY 0.18539999 / JPY 0.28624054
All Time High9월 9일, 2024 (11 days ago)
JPY 0.331014
38.83%
All Time Low9월 9일, 2024 (12 days ago)
JPY 0.077799
160.26%

Data provided by Coingecko API

TROOP to JPY converter

Troop
TroopTROOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Troop Price Chart (TROOP to JPY)

TROOPJPY by TradingView

Troop Exchanges

Instant crypto to crypto exchange coming soon!

Troop Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.212765
JPY 0
JPY 0.214893
JPY 0.1854
2024. 9. 19.
JPY 0.275239
JPY 0.212765
JPY 0.280234
JPY 0.208132
2024. 9. 18.
JPY 0.252982
JPY 0.275239
JPY 0.286241
JPY 0.2392
2024. 9. 17.
JPY 0.276461
JPY 0.252982
JPY 0.28508
JPY 0.255053
2024. 9. 16.
JPY 0.237513
JPY 0.276461
JPY 0.284781
JPY 0.22288
2024. 9. 15.
JPY 0.201636
JPY 0.237513
JPY 0.279507
JPY 0.201636
2024. 9. 14.
JPY 0.222919
JPY 0.201636
JPY 0.223832
JPY 0.188165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,151
0.49%
Market CapJPY 1.25T
VolumeJPY 21.58B
2
JPY 2,566.88
1.57%
Market CapJPY 308.8B
VolumeJPY 12.85B
4
JPY 583.68
2.85%
Market CapJPY 85.17B
VolumeJPY 793.28M
5
JPY 148.01
0.42%
Market CapJPY 69.33B
VolumeJPY 2.32B
7
JPY 0.586383
0.70%
Market CapJPY 33.09B
VolumeJPY 814M
9
JPY 0.107403
2.25%
Market CapJPY 15.69B
VolumeJPY 498.72M

Data provided by Coingecko API

More Cryptocurrencies

2793
JPY 144.01
0.01%
Market CapJPY 163.4M
VolumeJPY 2.74M
2794
JPY 0.785821
11.71%
Market CapJPY 163.15M
VolumeJPY 9.77M
2795
JPY 0.561502
3.32%
Market CapJPY 163.08M
VolumeJPY 8,784
2797
JPY 0.307782
0.73%
Market CapJPY 162.45M
VolumeJPY 37,339
2799
JPY 3.62
1.59%
Market CapJPY 162.13M
VolumeJPY 5,199

Data provided by Coingecko API