Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
JPY 240.59+ 0.42%
Market Cap
JPY 16.94M
0.30%
Volume (24)
JPY 919,546
7.39%
Circulating Supply
70,389 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
JPY 240.59

Price Change

JPY 1.017
0.42%
24h Low / 24h High
JPY 236.35 / JPY 247.24

Trading Volume

JPY 919,546
7.39%
Volume / Market Cap
0.054294155
Market Dominance
0.0000041621186%
Market Rank
#5309

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
70,389 WSPURS
Total Supply
70,389 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
JPY 16,936,372
0.30%

Fully Diluted
Market Cap

JPY 16,936,372
0.45%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
JPY 241.59429 / JPY 241.80962
Yesterday's Open / Close
JPY 241.59429 / JPY 241.80962
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,392,948.7

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
JPY 1.5231496 / JPY 1.6631391
30d Low / 30d High
JPY 235.93625 / JPY 246.11072
90d Low / 90d High
JPY 235.93625 / JPY 254.79021
52 Week Low / 52 Week High
JPY 235.93625 / JPY 254.79021
All Time High11월 5일, 2024 (9 days ago)
JPY 267.97
10.09%
All Time Low11월 3일, 2024 (11 days ago)
JPY 228.92
5.24%

Data provided by Coingecko API

WSPURS to JPY converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to JPY)

WSPURSJPY by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 241.190999
JPY 0
JPY 245.755967
JPY 235.936248
2024. 11. 12.
JPY 254.300346
JPY 241.190999
JPY 254.300346
JPY 240.416546
2024. 11. 11.
JPY 252.111037
JPY 254.300346
JPY 254.790215
JPY 247.500519
2024. 11. 10.
JPY 247.703093
JPY 252.111037
JPY 253.886499
JPY 247.030028
2024. 11. 9.
JPY 242.650775
JPY 247.703093
JPY 248.404281
JPY 242.407359
2024. 11. 8.
JPY 248.187015
JPY 242.650775
JPY 248.536897
JPY 241.573548
2024. 11. 7.
JPY 251.203044
JPY 248.187015
JPY 252.381286
JPY 246.712724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,124
0.46%
Market CapJPY 1.76T
VolumeJPY 106.3B
2
JPY 3,132.05
0.36%
Market CapJPY 378.61B
VolumeJPY 38.71B
4
JPY 215.01
2.87%
Market CapJPY 101.84B
VolumeJPY 10.95B
5
JPY 635.56
4.61%
Market CapJPY 92.7B
VolumeJPY 3.14B
6
JPY 0.392675
3.35%
Market CapJPY 57.94B
VolumeJPY 18.21B
7
JPY 0.784635
15.87%
Market CapJPY 44.64B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

5312
JPY 0.01709171
46.50%
Market CapJPY 17.07M
VolumeJPY 2.63M
5307
JPY 0.02626511
7.15%
Market CapJPY 16.99M
VolumeJPY 857,641
5308
JPY 1,698.33
1.90%
Market CapJPY 16.98M
VolumeJPY 88,206
5311
JPY 16.88
27.53%
Market CapJPY 16.93M
VolumeJPY 412,748
5313
JPY 0.03573795
0%
Market CapJPY 16.65M
VolumeJPY 992

Data provided by Coingecko API