UBD Network (UBDN) Live Price

UBD Network logo
UBDNUBD Network
JPY 171.23-8.61%
Market Cap
JPY 230M
8.95%
Volume (24)
JPY 24,416,871
3.79%
Circulating Supply
1,343,270 UBDN
Issue Date
-

Data provided by Coingecko API

UBDN price Statistics

UBD Network Price Today

UBD Network Price
JPY 171.23

Price Change

JPY -16.123739
8.61%
24h Low / 24h High
JPY 170.05 / JPY 190.06

Trading Volume

JPY 24,416,871
3.79%
Volume / Market Cap
0.10615813
Market Dominance
0.0000719077%
Market Rank
#2538

UBD Network Supply

Circulating Supply
1,343,270.05 UBDN
Total Supply
6,017,358.749 UBDN
Max Supply
0 UBDN

UBD Network Market Cap

Market Cap
JPY 230,004,710
8.95%

Fully Diluted
Market Cap

JPY 1,030,337,000
9.40%

UBD Network Price Yesterday

Yesterday's Low / High
JPY 188.56803 / JPY 189.40382
Yesterday's Open / Close
JPY 188.56803 / JPY 189.40382
Yesterday's Change
9.40%
Yesterday's Volume
JPY 20,787,442

UBD Network Price History

7d Low / 7d High
JPY 0.70750918 / JPY 1.3595407
30d Low / 30d High
JPY 180.74738 / JPY 195.5909
90d Low / 90d High
JPY 102.5998 / JPY 195.5909
52 Week Low / 52 Week High
JPY 99.516827 / JPY 195.5909
All Time High4월 11일, 2024 (5 months ago)
JPY 1,957.16
91.09%
All Time Low9월 13일, 2024 (8 days ago)
JPY 88.59
96.92%

Data provided by Coingecko API

UBDN to JPY converter

UBD Network
UBD NetworkUBDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBD Network Price Chart (UBDN to JPY)

UBDNJPY by TradingView

UBD Network Exchanges

Instant crypto to crypto exchange coming soon!

UBD Network Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 183.225423
JPY 0
JPY 195.5909
JPY 180.747382
2024. 9. 19.
JPY 119.612289
JPY 183.225423
JPY 191.996117
JPY 118.61397
2024. 9. 18.
JPY 123.430651
JPY 119.612289
JPY 125.109824
JPY 117.202602
2024. 9. 17.
JPY 101.623412
JPY 123.430651
JPY 125.787024
JPY 100.287664
2024. 9. 16.
JPY 103.453535
JPY 101.623412
JPY 104.767396
JPY 99.516827
2024. 9. 15.
JPY 102.856207
JPY 103.453535
JPY 113.243917
JPY 102.60009
2024. 9. 14.
JPY 106.209877
JPY 102.856207
JPY 106.209877
JPY 102.329375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,150
0.21%
Market CapJPY 1.25T
VolumeJPY 12.52B
2
JPY 2,565.97
0.63%
Market CapJPY 308.79B
VolumeJPY 9B
4
JPY 584.5
2.67%
Market CapJPY 85.28B
VolumeJPY 692.2M
5
JPY 147.65
0.06%
Market CapJPY 69.19B
VolumeJPY 1.75B
7
JPY 0.596939
1.58%
Market CapJPY 33.7B
VolumeJPY 1.04B
9
JPY 0.108877
2.88%
Market CapJPY 15.9B
VolumeJPY 533.77M

Data provided by Coingecko API

More Cryptocurrencies

2532
JPY 2.19
6.05%
Market CapJPY 230.88M
VolumeJPY 45,240
Market CapJPY 230.4M
VolumeJPY 54,089
2508
JPY 0.230298
23.67%
Market CapJPY 230.3M
VolumeJPY 11.53M
2534
JPY 0.096691
9.07%
Market CapJPY 229.95M
VolumeJPY 163,072
2535
JPY 2,299.23
2.10%
Market CapJPY 229.93M
VolumeJPY 32.64M

Data provided by Coingecko API