MX69420 (MX) Live Price

MX69420 logo
MXMX69420
JPY 0.020747 -7.51%
Market Cap
JPY 1.45M
6.94%
Volume (24)
JPY 13,457
85.03%
Circulating Supply
69,278,904 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
JPY 0.02074717

Price Change

JPY -0.0016843216
7.51%
24h Low / 24h High
JPY 0.02033933 / JPY 0.02265833

Trading Volume

JPY 13,457.05
85.03%
Volume / Market Cap
0.0093026013
Market Dominance
<0.000001%
Market Rank
#7836

MX69420 Supply

Circulating Supply
69,278,903.736 MX
Total Supply
69,278,903.736 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
JPY 1,446,590
6.94%

Fully Diluted
Market Cap

JPY 1,446,590
0.42%

MX69420 Price Yesterday

Yesterday's Low / High
JPY 0.020945031 / JPY 0.020990698
Yesterday's Open / Close
JPY 0.020945031 / JPY 0.020990698
Yesterday's Change
1.05%
Yesterday's Volume
JPY 12,228.753

MX69420 Price History

7d Low / 7d High
JPY 0.00012929509 / JPY 0.00017269405
30d Low / 30d High
JPY 0.020945031 / JPY 0.026721102
90d Low / 90d High
JPY 0.020945031 / JPY 0.027124191
52 Week Low / 52 Week High
JPY 0.020945031 / JPY 0.027124191
All Time High10월 30일, 2024 (1 months ago)
JPY 4.23
99.51%
All Time Low12월 27일, 2024 (0 days ago)
JPY 0.02033933
2.66%

Data provided by Coingecko API

MX to JPY converter

MX69420
MX69420MX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to JPY)

MXJPY by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.023345
JPY 0
JPY 0.023393
JPY 0.020945
2024. 12. 25.
JPY 0.026468
JPY 0.023345
JPY 0.027124
JPY 0.023361
2024. 12. 24.
JPY 0.025507
JPY 0.026468
JPY 0.026616
JPY 0.025128
2024. 12. 23.
JPY 0.024795
JPY 0.025507
JPY 0.025728
JPY 0.024566
2024. 12. 22.
JPY 0.023513
JPY 0.024795
JPY 0.02507
JPY 0.022999
2024. 12. 21.
JPY 0.023406
JPY 0.023513
JPY 0.02519
JPY 0.02336
2024. 12. 20.
JPY 0.022598
JPY 0.023406
JPY 0.023195
JPY 0.020954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,466
0.78%
Market CapJPY 1.91T
VolumeJPY 44.67B
2
JPY 3,405.92
1.05%
Market CapJPY 410.15B
VolumeJPY 23.42B
4
JPY 2.2
0.63%
Market CapJPY 126.14B
VolumeJPY 5.11B
5
JPY 704.97
1.13%
Market CapJPY 102.81B
VolumeJPY 1.2B
6
JPY 190.79
0.72%
Market CapJPY 91.48B
VolumeJPY 3.6B
7
JPY 0.320076
0.88%
Market CapJPY 47.13B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7830
JPY 0
45.65%
Market CapJPY 1.46M
VolumeJPY 232,037
7831
JPY 0.02462224
0.09%
Market CapJPY 1.45M
VolumeJPY 246
7832
JPY 0.00144991
1.00%
Market CapJPY 1.45M
VolumeJPY 10,416
7834
JPY 1.053
0%
Market CapJPY 1.44M
VolumeJPY 1,137
7835
JPY 0.0000755
1.56%
Market CapJPY 1.44M
VolumeJPY 3,764

Data provided by Coingecko API