UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0.001093 -3.33%
Market Cap
BRL 4.86M
3.22%
Volume (24)
BRL 5,064
1.28%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0.00109348

Price Change

BRL -0.000037692045
3.33%
24h Low / 24h High
BRL 0.00109005 / BRL 0.001134

Trading Volume

BRL 5,063.7
1.28%
Volume / Market Cap
0.0010424586
Market Dominance
0.000022445597%
Market Rank
#4187

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
BRL 4,857,459
3.22%

Fully Diluted
Market Cap

BRL 13,468,286
2.31%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0.001120926 / BRL 0.0011225709
Yesterday's Open / Close
BRL 0.0011225709 / BRL 0.001120926
Yesterday's Change
2.52%
Yesterday's Volume
BRL 1,998.4496

UX Chain Price History

7d Low / 7d High
BRL 0.00020079261 / BRL 0.00024643381
30d Low / 30d High
BRL 0.0011199045 / BRL 0.0011463754
90d Low / 90d High
BRL 0.0011161379 / BRL 0.001215869
52 Week Low / 52 Week High
BRL 0.0011161379 / BRL 0.0013508869
All Time High2월 16일, 2022 (3 years ago)
BRL 1.86
99.94%
All Time Low6월 5일, 2025 (4 months ago)
BRL 0.0007748
41.35%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to BRL)

UXBRL by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 0.001139
BRL 0
BRL 0.001142
BRL 0.00112
2025. 10. 15.
BRL 0.001138
BRL 0.001139
BRL 0.001146
BRL 0.001116
2025. 10. 14.
BRL 0.001178
BRL 0.001138
BRL 0.001183
BRL 0.001125
2025. 10. 13.
BRL 0.001195
BRL 0.001178
BRL 0.001216
BRL 0.001184
2025. 10. 12.
BRL 0.001161
BRL 0.001195
BRL 0.001209
BRL 0.001153
2025. 10. 11.
BRL 0.001193
BRL 0.001161
BRL 0.001231
BRL 0.001163
2025. 10. 10.
BRL 0.001298
BRL 0.001193
BRL 0.001351
BRL 0.001184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 29 minutes and 26 seconds

Explore Our Other Products for UX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,856
3.90%
Market CapBRL 2.11T
VolumeBRL 110.65B
2
BRL 3,760.99
5.75%
Market CapBRL 454.19B
VolumeBRL 58.37B
4
BRL 1,058.02
9.45%
Market CapBRL 147.72B
VolumeBRL 5.79B
5
BRL 2.27
5.76%
Market CapBRL 136.14B
VolumeBRL 8.56B
6
BRL 179.21
7.00%
Market CapBRL 97.92B
VolumeBRL 11.87B
10
BRL 0.18
6.42%
Market CapBRL 27.57B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4184
BRL 0.00137993
6.17%
Market CapBRL 4.86M
VolumeBRL 1.72M
4185
BRL 0.01
5.99%
Market CapBRL 4.86M
VolumeBRL 43,055
4186
BRL 0.01
29.52%
Market CapBRL 4.86M
VolumeBRL 680,111
Market CapBRL 4.86M
VolumeBRL 562,344
4189
BRL 0.06
9.53%
Market CapBRL 4.85M
VolumeBRL 17,486

Data provided by Coingecko API