UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0.002968 -1.82%
Market Cap
BRL 13.14M
1.98%
Volume (24)
BRL 385,030
6.78%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0.00296832

Price Change

BRL -0.000055059024
1.82%
24h Low / 24h High
BRL 0.00277183 / BRL 0.00307068

Trading Volume

BRL 385,030
6.78%
Volume / Market Cap
0.029305731
Market Dominance
0.000067317649%
Market Rank
#2803

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
BRL 13,138,386
1.98%

Fully Diluted
Market Cap

BRL 36,428,824
1.39%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0.0029055201 / BRL 0.0029412782
Yesterday's Open / Close
BRL 0.0029412782 / BRL 0.0029055201
Yesterday's Change
1.54%
Yesterday's Volume
BRL 438,866.47

UX Chain Price History

7d Low / 7d High
BRL 0.00048223339 / BRL 0.00057236265
30d Low / 30d High
BRL 0.0027837887 / BRL 0.0031940523
90d Low / 90d High
BRL 0.0027837887 / BRL 0.0033234237
52 Week Low / 52 Week High
BRL 0.0027837887 / BRL 0.0033234237
All Time High2월 16일, 2022 (2 years ago)
BRL 1.86
99.84%
All Time Low2월 3일, 2025 (9 days ago)
BRL 0.00266753
11.14%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to BRL)

UXBRL by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.003176
BRL 0
BRL 0.003176
BRL 0.002784
2025. 2. 11.
BRL 0.003242
BRL 0.003176
BRL 0.003277
BRL 0.00316
2025. 2. 10.
BRL 0.003196
BRL 0.003242
BRL 0.003267
BRL 0.003151
2025. 2. 9.
BRL 0.003276
BRL 0.003196
BRL 0.003323
BRL 0.003043
2025. 2. 8.
BRL 0.003063
BRL 0.003276
BRL 0.003281
BRL 0.002999
2025. 2. 7.
BRL 0.003107
BRL 0.003063
BRL 0.003107
BRL 0.002977
2025. 2. 6.
BRL 0.003025
BRL 0.003107
BRL 0.003175
BRL 0.003025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,537
2.18%
Market CapBRL 1.93T
VolumeBRL 48.72B
2
BRL 2,742.51
5.76%
Market CapBRL 330.78B
VolumeBRL 26.88B
3
BRL 2.47
3.39%
Market CapBRL 142.96B
VolumeBRL 4.75B
5
BRL 719.36
13.50%
Market CapBRL 105.02B
VolumeBRL 2.86B
6
BRL 197.7
1.49%
Market CapBRL 96.57B
VolumeBRL 4.99B
8
BRL 0.26
4.68%
Market CapBRL 39.04B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2800
BRL 0.03
1.62%
Market CapBRL 13.18M
VolumeBRL 347
2802
BRL 0.04
2.41%
Market CapBRL 13.15M
VolumeBRL 739,940
2806
BRL 0.00005361
2.34%
Market CapBRL 13.14M
VolumeBRL 4.85M
2805
BRL 0.88
4.51%
Market CapBRL 13.14M
VolumeBRL 5,632
2804
BRL 14.18
7.22%
Market CapBRL 13.14M
VolumeBRL 42,727

Data provided by Coingecko API