UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0.001156+ 0.53%
Market Cap
BRL 5.12M
0.62%
Volume (24)
BRL 2,015
1.52%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0.0011558

Price Change

BRL 0.00000611
0.53%
24h Low / 24h High
BRL 0.00112898 / BRL 0.00115638

Trading Volume

BRL 2,015.41
1.52%
Volume / Market Cap
0.00039390311
Market Dominance
0.000024075287%
Market Rank
#4035

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
BRL 5,116,512
0.62%

Fully Diluted
Market Cap

BRL 14,186,560
0.71%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0.001143961 / BRL 0.001148497
Yesterday's Open / Close
BRL 0.001143961 / BRL 0.001148497
Yesterday's Change
0.83%
Yesterday's Volume
BRL 9,250.7992

UX Chain Price History

7d Low / 7d High
BRL 0.00020089904 / BRL 0.0002671205
30d Low / 30d High
BRL 0.0011086212 / BRL 0.0011534818
90d Low / 90d High
BRL 0.0011086212 / BRL 0.0014945125
52 Week Low / 52 Week High
BRL 0.0011086212 / BRL 0.0014945125
All Time High2월 16일, 2022 (3 years ago)
BRL 1.86
99.94%
All Time Low6월 5일, 2025 (1 months ago)
BRL 0.0007748
48.91%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to BRL)

UXBRL by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.001129
BRL 0
BRL 0.001153
BRL 0.001109
2025. 7. 23.
BRL 0.001162
BRL 0.001129
BRL 0.001163
BRL 0.001129
2025. 7. 22.
BRL 0.00114
BRL 0.001162
BRL 0.00119
BRL 0.001134
2025. 7. 21.
BRL 0.001459
BRL 0.00114
BRL 0.001495
BRL 0.00114
2025. 7. 20.
BRL 0.001398
BRL 0.001459
BRL 0.001488
BRL 0.001394
2025. 7. 19.
BRL 0.001428
BRL 0.001398
BRL 0.001435
BRL 0.001389
2025. 7. 18.
BRL 0.001172
BRL 0.001428
BRL 0.001431
BRL 0.001172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,740
1.81%
Market CapBRL 2.32T
VolumeBRL 91.05B
2
BRL 3,660.69
1.99%
Market CapBRL 440.66B
VolumeBRL 41.3B
3
BRL 3.1
3.82%
Market CapBRL 183.04B
VolumeBRL 8.79B
5
BRL 775.99
0.41%
Market CapBRL 107.97B
VolumeBRL 2.1B
6
BRL 183.24
2.67%
Market CapBRL 98.53B
VolumeBRL 19.12B
8
BRL 0.23
4.49%
Market CapBRL 34.21B
VolumeBRL 10.7B

Data provided by Coingecko API

More Cryptocurrencies

4036
BRL 0.01
2.67%
Market CapBRL 5.12M
VolumeBRL 846,534
4033
BRL 0.0011559
0.54%
Market CapBRL 5.12M
VolumeBRL 2,016
4034
BRL 0.02
0%
Market CapBRL 5.05M
VolumeBRL 1.68M
Market CapBRL 5.1M
VolumeBRL 10,870
4040
BRL 0.05
0.32%
Market CapBRL 5.1M
VolumeBRL 6,125

Data provided by Coingecko API