UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0.004016 -2.35%
Market Cap
BRL 17.8M
2.74%
Volume (24)
BRL 66,140
2.30%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0.00401594

Price Change

BRL -0.000096510286
2.35%
24h Low / 24h High
BRL 0.00400881 / BRL 0.00423509

Trading Volume

BRL 66,140
2.30%
Volume / Market Cap
0.0037158763
Market Dominance
0.000077582793%
Market Rank
#2845

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
BRL 17,799,301
2.74%

Fully Diluted
Market Cap

BRL 49,352,151
2.24%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0.0040977118 / BRL 0.0041173099
Yesterday's Open / Close
BRL 0.0041173099 / BRL 0.0040977118
Yesterday's Change
2.23%
Yesterday's Volume
BRL 118,342.22

UX Chain Price History

7d Low / 7d High
BRL 0.00064586265 / BRL 0.00071709454
30d Low / 30d High
BRL 0.0039642227 / BRL 0.0041173099
90d Low / 90d High
BRL 0.0039447637 / BRL 0.0041439901
52 Week Low / 52 Week High
BRL 0.0039447637 / BRL 0.004408175
All Time High2월 16일, 2022 (2 years ago)
BRL 1.86
99.78%
All Time Low1월 11일, 2025 (1 days ago)
BRL 0.00393023
2.09%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to BRL)

UXBRL by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.00403
BRL 0
BRL 0.004117
BRL 0.003964
2025. 1. 10.
BRL 0.004062
BRL 0.00403
BRL 0.004144
BRL 0.003995
2025. 1. 9.
BRL 0.003964
BRL 0.004062
BRL 0.004122
BRL 0.003964
2025. 1. 8.
BRL 0.004015
BRL 0.003964
BRL 0.004118
BRL 0.003945
2025. 1. 7.
BRL 0.004248
BRL 0.004015
BRL 0.004386
BRL 0.004028
2025. 1. 6.
BRL 0.004016
BRL 0.004248
BRL 0.004317
BRL 0.004016
2025. 1. 5.
BRL 0.004352
BRL 0.004016
BRL 0.004408
BRL 0.004183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,864
0.74%
Market CapBRL 1.86T
VolumeBRL 19.14B
2
BRL 3,237.34
1.56%
Market CapBRL 390.33B
VolumeBRL 10.38B
3
BRL 2.49
2.04%
Market CapBRL 143.4B
VolumeBRL 4.99B
5
BRL 690.71
0.97%
Market CapBRL 100.79B
VolumeBRL 316.42M
6
BRL 186.76
0.80%
Market CapBRL 90.46B
VolumeBRL 1.84B
7
BRL 0.33
2.46%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2843
BRL 0.7
5.63%
Market CapBRL 17.82M
VolumeBRL 607,281
2846
BRL 0.73
0.13%
Market CapBRL 17.8M
VolumeBRL 64.51M
2847
BRL 0.14
0.45%
Market CapBRL 17.8M
VolumeBRL 713,074
2848
BRL 0.5
3.04%
Market CapBRL 17.8M
VolumeBRL 5,127
2849
BRL 0.0000423
2.12%
Market CapBRL 17.8M
VolumeBRL 100,257

Data provided by Coingecko API