UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0.02239-0.71%
Market Cap
BRL 98.98M
0.94%
Volume (24)
BRL 1,107,266
2.12%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0.02239033

Price Change

BRL -0.00015905912
0.71%
24h Low / 24h High
BRL 0.02216216 / BRL 0.02316059

Trading Volume

BRL 1,107,266
2.12%
Volume / Market Cap
0.011187228
Market Dominance
0.00075068756%
Market Rank
#1168

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
BRL 98,975,908
0.94%

Fully Diluted
Market Cap

BRL 274,430,660
1.15%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0.022568133 / BRL 0.022610064
Yesterday's Open / Close
BRL 0.022610064 / BRL 0.022568133
Yesterday's Change
0.88%
Yesterday's Volume
BRL 1,444,599.2

UX Chain Price History

7d Low / 7d High
BRL 0.0040207576 / BRL 0.0045373864
30d Low / 30d High
BRL 0.020840646 / BRL 0.022863425
90d Low / 90d High
BRL 0.020275876 / BRL 0.022863425
52 Week Low / 52 Week High
BRL 0.020275876 / BRL 0.022863425
All Time High2월 16일, 2022 (2 years ago)
BRL 1.86
98.79%
All Time Low10월 21일, 2023 (5 months ago)
BRL 0.00875261
155.85%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to BRL)

UXBRL by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.020922
BRL 0
BRL 0.022863
BRL 0.020865
2024. 4. 3.
BRL 0.020573
BRL 0.020922
BRL 0.021135
BRL 0.020501
2024. 4. 2.
BRL 0.021231
BRL 0.020573
BRL 0.021231
BRL 0.020276
2024. 4. 1.
BRL 0.021492
BRL 0.021231
BRL 0.021647
BRL 0.021095
2024. 3. 31.
BRL 0.021674
BRL 0.021492
BRL 0.022072
BRL 0.021193
2024. 3. 30.
BRL 0.021946
BRL 0.021674
BRL 0.022133
BRL 0.021627
2024. 3. 29.
BRL 0.021626
BRL 0.021946
BRL 0.022018
BRL 0.02147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,824
0.01%
Market CapBRL 1.33T
VolumeBRL 42.22B
2
BRL 3,316.34
1.81%
Market CapBRL 398.19B
VolumeBRL 18.89B
4
BRL 580.78
2.24%
Market CapBRL 89.39B
VolumeBRL 2.4B
7
BRL 0.58
2.83%
Market CapBRL 32.13B
VolumeBRL 1.62B
10
BRL 0.57
2.74%
Market CapBRL 20.26B
VolumeBRL 517.42M
610
BRL 1
0.45%
Market CapBRL 70.69M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1166
BRL 10.19
11.96%
Market CapBRL 99.35M
VolumeBRL 41.54M
1165
BRL 51.65
1.76%
Market CapBRL 99.35M
VolumeBRL 1.93M
1167
BRL 16.25
12.01%
Market CapBRL 99.1M
VolumeBRL 95.76M
1169
BRL 21.71
5.69%
Market CapBRL 98.77M
VolumeBRL 917,900
1170
BRL 10.43
0.44%
Market CapBRL 98.58M
VolumeBRL 559,500

Data provided by Coingecko API