UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.034185+ 0.60%
Market Cap
JPY 151.5M
0.58%
Volume (24)
JPY 49,431
5.03%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.03418546

Price Change

JPY 0.00020282
0.60%
24h Low / 24h High
JPY 0.03381336 / JPY 0.03468613

Trading Volume

JPY 49,431
5.03%
Volume / Market Cap
0.00032626779
Market Dominance
0.000026911849%
Market Rank
#4092

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 151,504,380
0.58%

Fully Diluted
Market Cap

JPY 420,076,450
1.01%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.0343853 / JPY 0.034676324
Yesterday's Open / Close
JPY 0.0343853 / JPY 0.034676324
Yesterday's Change
1.00%
Yesterday's Volume
JPY 40,898.067

UX Chain Price History

7d Low / 7d High
JPY 0.00022210552 / JPY 0.00025844006
30d Low / 30d High
JPY 0.033879702 / JPY 0.034676324
90d Low / 90d High
JPY 0.033879702 / JPY 0.03815999
52 Week Low / 52 Week High
JPY 0.032732468 / JPY 0.03815999
All Time High2월 16일, 2022 (3 years ago)
JPY 41.6
99.92%
All Time Low6월 5일, 2025 (2 months ago)
JPY 0.01990566
72.03%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.033902
JPY 0
JPY 0.034676
JPY 0.03388
2025. 8. 11.
JPY 0.034156
JPY 0.033902
JPY 0.034437
JPY 0.033893
2025. 8. 10.
JPY 0.035618
JPY 0.034156
JPY 0.035727
JPY 0.034077
2025. 8. 9.
JPY 0.035128
JPY 0.035618
JPY 0.03816
JPY 0.035008
2025. 8. 8.
JPY 0.03419
JPY 0.035128
JPY 0.035117
JPY 0.033831
2025. 8. 7.
JPY 0.03378
JPY 0.03419
JPY 0.034618
JPY 0.033691
2025. 8. 6.
JPY 0.033017
JPY 0.03378
JPY 0.034112
JPY 0.032732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,485
0.39%
Market CapJPY 2.38T
VolumeJPY 47.21B
2
JPY 4,581.18
7.04%
Market CapJPY 553.02B
VolumeJPY 51.31B
3
JPY 3.23
2.22%
Market CapJPY 191.29B
VolumeJPY 7.99B
5
JPY 831.74
2.21%
Market CapJPY 115.72B
VolumeJPY 1.9B
6
JPY 193.01
9.95%
Market CapJPY 103.99B
VolumeJPY 9.23B
9
JPY 0.234468
4.18%
Market CapJPY 35.23B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4094
JPY 0.04431342
11.49%
Market CapJPY 151.73M
VolumeJPY 41.63M
4089
JPY 0.00722216
21.20%
Market CapJPY 151.67M
VolumeJPY 2.58M
4103
JPY 0.155884
1.31%
Market CapJPY 151.59M
VolumeJPY 1.15M
4095
JPY 0.123679
5.42%
Market CapJPY 151.41M
VolumeJPY 19.86M
4096
JPY 0.203177
10.15%
Market CapJPY 151.4M
VolumeJPY 14.11M

Data provided by Coingecko API