USC (USC) Live Price

USC logo
USCUSC
JPY 157.14+0.28%
Market Cap
JPY 127.14M
2.76%
Volume (24)
JPY 5,906,306
11.31%
Circulating Supply
811,046 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 157.14

Price Change

JPY 0.442718
0.28%
24h Low / 24h High
JPY 153.65 / JPY 159.55

Trading Volume

JPY 5,906,306
11.31%
Volume / Market Cap
0.046456149
Market Dominance
0.00003342982%
Market Rank
#2835

USC Supply

Circulating Supply
811,046.001 USC
Total Supply
811,046.001 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 127,137,230
2.76%

Fully Diluted
Market Cap

JPY 127,137,230
0.33%

USC Price Yesterday

Yesterday's Low / High
JPY 156.86685 / JPY 157.67809
Yesterday's Open / Close
JPY 157.67809 / JPY 156.86685
Yesterday's Change
0.08%
Yesterday's Volume
JPY 730,402.25

USC Price History

7d Low / 7d High
JPY 0.9869247 / JPY 1.0131364
30d Low / 30d High
JPY 156.86685 / JPY 160.1718
90d Low / 90d High
JPY 154.16715 / JPY 160.1718
52 Week Low / 52 Week High
JPY 153.23651 / JPY 160.1718
All Time High4월 27일, 2024 (2 days ago)
JPY 161.15
2.49%
All Time Low4월 19일, 2024 (10 days ago)
JPY 149.41
5.17%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
2024. 4. 28.
JPY 159.29709
JPY 0
JPY 159.326512
JPY 156.866852
2024. 4. 27.
JPY 157.730982
JPY 159.29709
JPY 160.171799
JPY 157.187449
2024. 4. 26.
JPY 155.224174
JPY 157.730982
JPY 158.962891
JPY 154.688558
2024. 4. 25.
JPY 155.00684
JPY 155.224174
JPY 157.122302
JPY 154.167152
2024. 4. 24.
JPY 154.640042
JPY 155.00684
JPY 155.969158
JPY 153.236509
2024. 4. 23.
JPY 154.751971
JPY 154.640042
JPY 155.814132
JPY 153.580427
2024. 4. 22.
JPY 154.754787
JPY 154.751971
JPY 156.243332
JPY 153.771966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,946
1.11%
Market CapJPY 1.24T
VolumeJPY 21.72B
2
JPY 3,170.99
4.10%
Market CapJPY 386.95B
VolumeJPY 15.88B
4
JPY 590.84
2.59%
Market CapJPY 90.9B
VolumeJPY 1.07B
8
JPY 0.513615
0.80%
Market CapJPY 28.39B
VolumeJPY 1.08B
11
JPY 0.451604
3.85%
Market CapJPY 15.95B
VolumeJPY 312.62M
566
JPY 0.997454
0.58%
Market CapJPY 70.49M
VolumeJPY 330,003

Data provided by Coingecko API

More Cryptocurrencies

2832
JPY 4.02
5.50%
Market CapJPY 128.07M
VolumeJPY 20,210
2833
JPY 0.805587
9.72%
Market CapJPY 127.94M
VolumeJPY 5.49M
2834
JPY 0.02322779
4.59%
Market CapJPY 127.87M
VolumeJPY 6.4M
2836
JPY 1.49
11.77%
Market CapJPY 127.01M
VolumeJPY 14.14M
2837
JPY 2.6
2.20%
Market CapJPY 126.82M
VolumeJPY 68,703

Data provided by Coingecko API