USC (USC) Live Price

USC logo
USCUSC
JPY 150.05 -2.05%
Market Cap
JPY 5.27M
0.07%
Volume (24)
JPY 567
0.40%
Circulating Supply
35,133 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 150.05

Price Change

JPY -3.1341592
2.05%
24h Low / 24h High
JPY 149.8 / JPY 154.06

Trading Volume

JPY 567.4
0.40%
Volume / Market Cap
0.00010763364
Market Dominance
0.000001039959%
Market Rank
#7441

USC Supply

Circulating Supply
35,133.291 USC
Total Supply
35,133.291 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 5,271,586
0.07%

Fully Diluted
Market Cap

JPY 5,271,586
1.84%

USC Price Yesterday

Yesterday's Low / High
JPY 152.5445 / JPY 153.15674
Yesterday's Open / Close
JPY 153.15674 / JPY 152.5445
Yesterday's Change
1.83%
Yesterday's Volume
JPY 969.65091

USC Price History

7d Low / 7d High
JPY 0.97625276 / JPY 1.0230386
30d Low / 30d High
JPY 148.37236 / JPY 154.10648
90d Low / 90d High
JPY 148.37236 / JPY 154.29881
52 Week Low / 52 Week High
JPY 148.37236 / JPY 155.81747
All Time High5월 20일, 2024 (9 months ago)
JPY 170.9
12.08%
All Time Low8월 5일, 2024 (6 months ago)
JPY 127.29
18.04%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 152.500149
JPY 0
JPY 154.106475
JPY 151.183868
2025. 2. 18.
JPY 150.591044
JPY 152.500149
JPY 152.94925
JPY 148.372359
2025. 2. 17.
JPY 150.751674
JPY 150.591044
JPY 154.298806
JPY 149.43325
2025. 2. 16.
JPY 152.490857
JPY 150.751674
JPY 153.834642
JPY 151.000896
2025. 2. 15.
JPY 152.40749
JPY 152.490857
JPY 153.092689
JPY 150.924675
2025. 2. 14.
JPY 153.656878
JPY 152.40749
JPY 155.817469
JPY 150.718653
2025. 2. 13.
JPY 153.113358
JPY 153.656878
JPY 155.658556
JPY 151.656413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,190
1.29%
Market CapJPY 1.93T
VolumeJPY 24.21B
2
JPY 2,726.01
0.02%
Market CapJPY 328.69B
VolumeJPY 11.84B
3
JPY 2.69
5.19%
Market CapJPY 155.79B
VolumeJPY 4.7B
5
JPY 648.61
0.70%
Market CapJPY 94.63B
VolumeJPY 933.29M
6
JPY 172.09
0.95%
Market CapJPY 84.09B
VolumeJPY 3.84B
8
JPY 0.253255
0.06%
Market CapJPY 37.5B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

7439
JPY 7,647.48
0.50%
Market CapJPY 5.28M
VolumeJPY 1,501
7440
JPY 0.00529366
34.09%
Market CapJPY 5.28M
VolumeJPY 472,405
Market CapJPY 5.28M
VolumeJPY 16,565
7443
Market CapJPY 5.26M
VolumeJPY 4,495
7447
JPY 0.00525682
1.79%
Market CapJPY 5.26M
VolumeJPY 25,333

Data provided by Coingecko API