USC (USC) Live Price

USC logo
USCUSC
JPY 163.01+ 4.11%
Market Cap
JPY 4.69M
0.72%
Volume (24)
JPY 19,813
31.22%
Circulating Supply
28,765 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 163.01

Price Change

JPY 6.44
4.11%
24h Low / 24h High
JPY 152.27 / JPY 161.6

Trading Volume

JPY 19,813.31
31.22%
Volume / Market Cap
0.004225417
Market Dominance
<0.000001%
Market Rank
#7464

USC Supply

Circulating Supply
28,765.269 USC
Total Supply
28,765.269 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 4,689,078
0.72%

Fully Diluted
Market Cap

JPY 4,689,078
3.46%

USC Price Yesterday

Yesterday's Low / High
JPY 157.18007 / JPY 157.94559
Yesterday's Open / Close
JPY 157.18007 / JPY 157.94559
Yesterday's Change
3.46%
Yesterday's Volume
JPY 4,464.1897

USC Price History

7d Low / 7d High
JPY 0.97218644 / JPY 1.0281056
30d Low / 30d High
JPY 155.43783 / JPY 159.40641
90d Low / 90d High
JPY 154.19782 / JPY 161.12049
52 Week Low / 52 Week High
JPY 153.39277 / JPY 162.54145
All Time High5월 20일, 2024 (7 months ago)
JPY 170.9
4.61%
All Time Low8월 5일, 2024 (5 months ago)
JPY 127.29
28.06%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.207317
JPY 0
JPY 159.06365
JPY 155.437832
2025. 1. 11.
JPY 156.822391
JPY 157.207317
JPY 159.40641
JPY 155.92306
2025. 1. 10.
JPY 158.530891
JPY 156.822391
JPY 161.12049
JPY 156.197778
2025. 1. 9.
JPY 158.92822
JPY 158.530891
JPY 160.005983
JPY 154.197818
2025. 1. 8.
JPY 156.725922
JPY 158.92822
JPY 159.61108
JPY 155.03284
2025. 1. 7.
JPY 158.001992
JPY 156.725922
JPY 162.541445
JPY 153.392771
2025. 1. 6.
JPY 157.139285
JPY 158.001992
JPY 159.237011
JPY 156.112442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,234
0.22%
Market CapJPY 1.87T
VolumeJPY 76.44B
2
JPY 3,123.39
3.77%
Market CapJPY 376.8B
VolumeJPY 41.48B
3
JPY 2.52
0.93%
Market CapJPY 145.27B
VolumeJPY 9.31B
5
JPY 683.43
1.20%
Market CapJPY 99.78B
VolumeJPY 1.3B
6
JPY 182.22
2.68%
Market CapJPY 88.3B
VolumeJPY 6.23B
7
JPY 0.335395
0.58%
Market CapJPY 49.56B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

7461
JPY 0.854604
3.86%
Market CapJPY 4.69M
VolumeJPY 2,071
7462
JPY 0.00469212
2.46%
Market CapJPY 4.69M
VolumeJPY 1,175
7463
JPY 0.00469842
26.76%
Market CapJPY 4.69M
VolumeJPY 2.32M
7465
JPY 0.00473103
3.93%
Market CapJPY 4.68M
VolumeJPY 5,827
7466
JPY 0.00468004
4.35%
Market CapJPY 4.68M
VolumeJPY 117,844

Data provided by Coingecko API