Charlotte Fang (REMILIA) Live Price

Charlotte Fang logo
REMILIACharlotte Fang
JPY 9,482.4+ 4.06%
Market Cap
JPY 6.54M
4.14%
Volume (24)
JPY 114,323
2.79%
Circulating Supply
690 REMILIA
Issue Date
-

Data provided by Coingecko API

REMILIA price Statistics

Charlotte Fang Price Today

Charlotte Fang Price
JPY 9,482.4

Price Change

JPY 370.18
4.06%
24h Low / 24h High
JPY 9,102.84 / JPY 10,265.15

Trading Volume

JPY 114,323
2.79%
Volume / Market Cap
0.017472959
Market Dominance
0.0000012794752%
Market Rank
#7285

Charlotte Fang Supply

Circulating Supply
690 REMILIA
Total Supply
690 REMILIA
Max Supply
690 REMILIA

Charlotte Fang Market Cap

Market Cap
JPY 6,542,853
4.14%

Fully Diluted
Market Cap

JPY 6,542,853
4.67%

Charlotte Fang Price Yesterday

Yesterday's Low / High
JPY 9,832.5393 / JPY 10,062.131
Yesterday's Open / Close
JPY 9,832.5393 / JPY 10,062.131
Yesterday's Change
4.67%
Yesterday's Volume
JPY 111,813.17

Charlotte Fang Price History

7d Low / 7d High
JPY 39.883101 / JPY 85.630762
30d Low / 30d High
JPY 8,962.8417 / JPY 10,062.131
90d Low / 90d High
JPY 6,149.6588 / JPY 12,955.504
52 Week Low / 52 Week High
JPY 6,034.1126 / JPY 12,955.504
All Time High10월 19일, 2024 (3 months ago)
JPY 99,169
90.38%
All Time Low1월 14일, 2025 (29 days ago)
JPY 4,107.1
132.38%

Data provided by Coingecko API

REMILIA to JPY converter

Charlotte Fang
Charlotte FangREMILIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlotte Fang Price Chart (REMILIA to JPY)

REMILIAJPY by TradingView

Charlotte Fang Exchanges

Instant crypto to crypto exchange coming soon!

Charlotte Fang Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 9,180.859791
JPY 0
JPY 10,062.130661
JPY 9,052.422514
2025. 2. 11.
JPY 10,105.010567
JPY 9,180.859791
JPY 10,950.460102
JPY 8,962.841653
2025. 2. 10.
JPY 11,084.265282
JPY 10,105.010567
JPY 12,528.317783
JPY 10,499.177059
2025. 2. 9.
JPY 6,237.470064
JPY 11,084.265282
JPY 12,955.503774
JPY 6,149.658793
2025. 2. 8.
JPY 6,054.779259
JPY 6,237.470064
JPY 6,105.777083
JPY 6,034.112614
2025. 2. 6.
JPY 6,618.887889
JPY 0
JPY 6,618.887889
JPY 6,255.933383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,983
0.17%
Market CapJPY 1.9T
VolumeJPY 44.72B
2
JPY 2,687.87
3.30%
Market CapJPY 323.71B
VolumeJPY 26.72B
4
JPY 2.44
1.69%
Market CapJPY 140.83B
VolumeJPY 4.83B
5
JPY 705.06
11.75%
Market CapJPY 102.69B
VolumeJPY 3.25B
6
JPY 193.6
0.22%
Market CapJPY 94.51B
VolumeJPY 4.96B
8
JPY 0.258091
2.32%
Market CapJPY 38.14B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7282
JPY 10.01
22.91%
Market CapJPY 6.56M
VolumeJPY 12,320
7283
JPY 0.00656522
2.07%
Market CapJPY 6.56M
VolumeJPY 45,025
7284
JPY 0.00001559
5.02%
Market CapJPY 6.56M
VolumeJPY 567
7286
JPY 0.00652643
0.20%
Market CapJPY 6.52M
VolumeJPY 4,116
7287
JPY 0.091043
0.10%
Market CapJPY 6.52M
VolumeJPY 107,381

Data provided by Coingecko API