USC (USC) Live Price

USC logo
USCUSC
BTC 0.000016+3.18%
Market Cap
BTC 13
2.18%
Volume (24)
BTC 0
2.99%
Circulating Supply
835,054 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
BTC 0.00001551

Price Change

BTC <0.000001
3.18%
24h Low / 24h High
BTC 0.00001493 / BTC 0.00001557

Trading Volume

BTC 0.08732518
2.99%
Volume / Market Cap
0.0067420004
Market Dominance
0.000033358115%
Market Rank
#2794

USC Supply

Circulating Supply
835,054.414 USC
Total Supply
835,054.414 USC
Max Supply
0 USC

USC Market Cap

Market Cap
BTC 12.952414
2.18%

Fully Diluted
Market Cap

BTC 12.952414
3.26%

USC Price Yesterday

Yesterday's Low / High
BTC 0.000015007844 / BTC 0.00001503578
Yesterday's Open / Close
BTC 0.00001503578 / BTC 0.000015007844
Yesterday's Change
3.25%
Yesterday's Volume
BTC 0.20783009

USC Price History

7d Low / 7d High
BTC 0.98651887 / BTC 1.0209382
30d Low / 30d High
BTC 0.000014900716 / BTC 0.000015212692
90d Low / 90d High
BTC 0.000014900716 / BTC 0.000015734724
52 Week Low / 52 Week High
BTC 0.000014900716 / BTC 0.000016637467
All Time High4월 17일, 2024 (7 days ago)
BTC 0.00001666
6.87%
All Time Low4월 22일, 2024 (2 days ago)
BTC 0.00001486
4.37%

Data provided by Coingecko API

USC to BTC converter

USC
USCUSC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time USC Price Chart (USC to BTC)

USCBTC by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (BTC)

Date
2024. 4. 23.
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000015
2024. 4. 22.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2024. 4. 21.
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
2024. 4. 20.
BTC 0.000016
BTC 0.000015
BTC 0.000016
BTC 0.000015
2024. 4. 19.
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000015
2024. 4. 18.
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
2024. 4. 17.
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,276
3.09%
Market CapBTC 1.27T
VolumeBTC 30.4B
2
BTC 3,135.49
2.53%
Market CapBTC 382.68B
VolumeBTC 14.99B
4
BTC 606.66
0.16%
Market CapBTC 93.27B
VolumeBTC 1.95B
8
BTC 0.526166
3.50%
Market CapBTC 29.01B
VolumeBTC 1.4B
11
BTC 0.473808
5.26%
Market CapBTC 16.72B
VolumeBTC 495.9M
578
BTC 1.003
0.03%
Market CapBTC 70.76M
VolumeBTC 602,297

Data provided by Coingecko API

More Cryptocurrencies

2698
BTC 0.00000072
29.42%
Market CapBTC 15
VolumeBTC 0
2699
Market CapBTC 15
VolumeBTC 1
2699
BTC 0.00000151
0.30%
Market CapBTC 15
VolumeBTC 0
2701
BTC 0.00000008
1.66%
Market CapBTC 15
VolumeBTC 0
2704
BTC 0.00000018
21.65%
Market CapBTC 15
VolumeBTC 3
2702
BTC 0.00000208
29.18%
Market CapBTC 15
VolumeBTC 1
2705
BTC 0.00000007
0%
Market CapBTC 15
VolumeBTC 0
2705
BTC 0.0000162
0.39%
Market CapBTC 15
VolumeBTC 3
2706
BTC 0.00000007
3.02%
Market CapBTC 15
VolumeBTC 2
2707
BTC 0.00000002
10.77%
Market CapBTC 15
VolumeBTC 4
2708
BTC 0.00000006
11.37%
Market CapBTC 14
VolumeBTC 0
2709
BTC 0.00000002
0.63%
Market CapBTC 15
VolumeBTC 0
2711
BTC 0.00013336
0.29%
Market CapBTC 15
VolumeBTC 0
2711
BTC 0.00001576
3.05%
Market CapBTC 15
VolumeBTC 0
2711
BTC 0.00000191
0.53%
Market CapBTC 15
VolumeBTC 0
2713
BTC 0.00000011
3.73%
Market CapBTC 15
VolumeBTC 1
2715
BTC 0.00000016
2.12%
Market CapBTC 15
VolumeBTC 2
2716
BTC 0.00000015
1.01%
Market CapBTC 15
VolumeBTC 0
2717
BTC 0.000007
0%
Market CapBTC 15
VolumeBTC 0
2714
BTC 0
0.69%
Market CapBTC 15
VolumeBTC 17
2718
BTC 0.00000414
2.45%
Market CapBTC 15
VolumeBTC 0
2719
BTC 0.00000003
8.90%
Market CapBTC 15
VolumeBTC 4
2719
BTC 0
18.39%
Market CapBTC 15
VolumeBTC 1
2721
BTC 0.0001014
1.18%
Market CapBTC 15
VolumeBTC 0
2722
BTC 0
0.72%
Market CapBTC 14
VolumeBTC 0
2723
BTC 0.00000032
1.34%
Market CapBTC 14
VolumeBTC 0
2724
BTC 0.05531206
0.92%
Market CapBTC 14
VolumeBTC 0
2729
BTC 0.00000031
3.21%
Market CapBTC 14
VolumeBTC 0
2726
BTC 0.00000064
3.92%
Market CapBTC 14
VolumeBTC 0
2727
BTC 0.00000153
3.50%
Market CapBTC 14
VolumeBTC 0
2730
BTC 0.00000278
1.99%
Market CapBTC 14
VolumeBTC 0
2728
BTC 0.00000003
0%
Market CapBTC 14
VolumeBTC 0
2729
BTC 0
0%
Market CapBTC 14
VolumeBTC 0
2731
BTC 0
0.80%
Market CapBTC 14
VolumeBTC 0
2732
Market CapBTC 14
VolumeBTC 1
2733
BTC 0
8.47%
Market CapBTC 14
VolumeBTC 0
2736
BTC 0.00000216
11.46%
Market CapBTC 14
VolumeBTC 2
2734
BTC 0.00000014
4.22%
Market CapBTC 14
VolumeBTC 1
2735
BTC 0.00000639
3.71%
Market CapBTC 14
VolumeBTC 0
2740
BTC 0.00001407
1.58%
Market CapBTC 14
VolumeBTC 0
2738
BTC 0.00000086
20.64%
Market CapBTC 14
VolumeBTC 0
2737
BTC 0.00000027
2.25%
Market CapBTC 14
VolumeBTC 0
2742
BTC 0.00000007
5.90%
Market CapBTC 14
VolumeBTC 0
2741
BTC 0.00000003
25.91%
Market CapBTC 14
VolumeBTC 2
2742
BTC 0.00000028
0.76%
Market CapBTC 14
VolumeBTC 5
2743
Market CapBTC 14
VolumeBTC 1
Market CapBTC 14
VolumeBTC 2
2745
BTC 0
1.71%
Market CapBTC 14
VolumeBTC 0
2746
BTC 0.00000022
1.44%
Market CapBTC 14
VolumeBTC 3
2747
BTC 0.00000359
0.52%
Market CapBTC 14
VolumeBTC 0
Market CapBTC 14
VolumeBTC 0
2749
BTC 0.00016646
1.45%
Market CapBTC 14
VolumeBTC 0
2753
BTC 0.00000024
5.37%
Market CapBTC 14
VolumeBTC 1
2750
BTC 0
4.03%
Market CapBTC 14
VolumeBTC 0
2752
BTC 0.00000008
2.25%
Market CapBTC 14
VolumeBTC 0
2770
BTC 0.00000006
5.46%
Market CapBTC 14
VolumeBTC 4
2751
BTC 0.00000002
2.82%
Market CapBTC 14
VolumeBTC 1
2754
BTC 0.00000002
1.43%
Market CapBTC 14
VolumeBTC 2
2755
BTC 0.0000296
0%
Market CapBTC 13
VolumeBTC 0
2756
BTC 0.00000005
2.81%
Market CapBTC 14
VolumeBTC 0
2759
BTC 0.0000002
16.64%
Market CapBTC 13
VolumeBTC 0
2757
BTC 0.00059467
8.25%
Market CapBTC 13
VolumeBTC 1
2755
BTC 0.00000027
1.43%
Market CapBTC 14
VolumeBTC 0
2761
BTC 0.00000035
3.60%
Market CapBTC 13
VolumeBTC 0
2758
BTC 0.00000001
5.84%
Market CapBTC 13
VolumeBTC 0
2762
BTC 0.00000159
32.68%
Market CapBTC 13
VolumeBTC 0
2763
BTC 0.00000015
0.76%
Market CapBTC 13
VolumeBTC 2
2765
BTC 0.00000002
10.25%
Market CapBTC 13
VolumeBTC 2
2764
BTC 0.00000006
1.19%
Market CapBTC 13
VolumeBTC 0
2766
BTC 0.00000009
0.71%
Market CapBTC 13
VolumeBTC 1
2767
BTC 0.00000142
1.20%
Market CapBTC 13
VolumeBTC 0
2768
BTC 0.00000161
3.52%
Market CapBTC 13
VolumeBTC 0
2771
BTC 1.004654
0.64%
Market CapBTC 13
VolumeBTC 0
Market CapBTC 13
VolumeBTC 0
2772
BTC 0.00000795
6.69%
Market CapBTC 13
VolumeBTC 0
2773
BTC 0.00000011
0.67%
Market CapBTC 13
VolumeBTC 0
2781
BTC 0.00000023
0%
Market CapBTC 28
VolumeBTC 0
2776
BTC 0.00000009
1.85%
Market CapBTC 13
VolumeBTC 0
2775
BTC 0.00000036
0.50%
Market CapBTC 13
VolumeBTC 0
2777
BTC 0.00000012
3.23%
Market CapBTC 13
VolumeBTC 0
2778
BTC 0.00000087
1.13%
Market CapBTC 13
VolumeBTC 1
2781
BTC 0.00000022
3.34%
Market CapBTC 13
VolumeBTC 0
2779
BTC 0.00000019
2.89%
Market CapBTC 13
VolumeBTC 2
2780
Market CapBTC 13
VolumeBTC 1
2782
BTC 0.00000056
3.19%
Market CapBTC 13
VolumeBTC 0
2783
BTC 0.00000001
0.00%
Market CapBTC 13
VolumeBTC 0
2784
BTC 0.00000001
8.79%
Market CapBTC 13
VolumeBTC 0
2785
BTC 0.00000004
3.37%
Market CapBTC 13
VolumeBTC 0
2787
BTC 0.00000003
6.32%
Market CapBTC 13
VolumeBTC 51
2788
BTC 0.00000086
10.47%
Market CapBTC 13
VolumeBTC 1
2782
Market CapBTC 13
VolumeBTC 0
2789
BTC 0.00001551
3.18%
Market CapBTC 13
VolumeBTC 0
2790
BTC 0.0000008
3.05%
Market CapBTC 13
VolumeBTC 2
2791
BTC 0.00000024
2.46%
Market CapBTC 13
VolumeBTC 0
2796
BTC 0.00000067
2.32%
Market CapBTC 13
VolumeBTC 0
2792
BTC 0.00000009
4.26%
Market CapBTC 13
VolumeBTC 0
2793
BTC 0.00000041
0.11%
Market CapBTC 13
VolumeBTC 0
2795
BTC 0.00000022
2.18%
Market CapBTC 13
VolumeBTC 0
2786
BTC 0.00000009
1.69%
Market CapBTC 13
VolumeBTC 1
2698
BTC 0.00000072
29.42%
Market CapBTC 15
VolumeBTC 0
2699
Market CapBTC 15
VolumeBTC 1

Data provided by Coingecko API