Overnight.fi USD+ (USD+) Live Price

Overnight.fi USD+ logo
USD+Overnight.fi USD+
JPY 152.56+ 0.36%
Market Cap
JPY 7.34B
0.69%
Volume (24)
JPY 81,917,534
15.12%
Circulating Supply
48,085,096 USD+
Issue Date
-

Data provided by Coingecko API

USD+ price Statistics

Overnight.fi USD+ Price Today

Overnight.fi USD+ Price
JPY 152.56

Price Change

JPY 0.544774
0.36%
24h Low / 24h High
JPY 151.46 / JPY 152.9

Trading Volume

JPY 81,917,534
15.12%
Volume / Market Cap
0.011167401
Market Dominance
0.0014344634%
Market Rank
#738

Overnight.fi USD+ Supply

Circulating Supply
48,085,096.371 USD+
Total Supply
48,085,096.371 USD+
Max Supply
0 USD+

Overnight.fi USD+ Market Cap

Market Cap
JPY 7,335,415,900
0.69%

Fully Diluted
Market Cap

JPY 7,335,415,900
0.35%

Overnight.fi USD+ Price Yesterday

Yesterday's Low / High
JPY 151.84663 / JPY 152.20486
Yesterday's Open / Close
JPY 151.84663 / JPY 152.20486
Yesterday's Change
0.35%
Yesterday's Volume
JPY 103,192,310

Overnight.fi USD+ Price History

7d Low / 7d High
JPY 0.99223591 / JPY 1.005087
30d Low / 30d High
JPY 151.24074 / JPY 152.31262
90d Low / 90d High
JPY 150.44721 / JPY 152.31262
52 Week Low / 52 Week High
JPY 150.44721 / JPY 156.03801
All Time High1월 10일, 2024 (1 years ago)
JPY 182.57
16.63%
All Time Low6월 1일, 2022 (2 years ago)
JPY 95.71
59.04%

Data provided by Coingecko API

USD+ to JPY converter

Overnight.fi USD+
Overnight.fi USD+USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight.fi USD+ Price Chart (USD+ to JPY)

USD+JPY by TradingView

Overnight.fi USD+ Exchanges

Instant crypto to crypto exchange coming soon!

Overnight.fi USD+ Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 151.77206
JPY 0
JPY 152.312621
JPY 151.291842
2025. 2. 9.
JPY 151.177474
JPY 151.77206
JPY 152.06956
JPY 151.079647
2025. 2. 8.
JPY 151.646407
JPY 151.177474
JPY 151.738162
JPY 151.071282
2025. 2. 7.
JPY 151.194753
JPY 151.646407
JPY 152.311673
JPY 150.447205
2025. 2. 6.
JPY 152.544112
JPY 151.194753
JPY 152.68292
JPY 151.020389
2025. 2. 5.
JPY 153.912117
JPY 152.544112
JPY 154.045744
JPY 151.744139
2025. 2. 4.
JPY 155.365854
JPY 153.912117
JPY 156.038006
JPY 153.062312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,310
0.85%
Market CapJPY 1.91T
VolumeJPY 31.13B
2
JPY 2,650.2
0.58%
Market CapJPY 319.46B
VolumeJPY 18.2B
4
JPY 2.45
0.89%
Market CapJPY 141.31B
VolumeJPY 4.1B
5
JPY 198.32
2.25%
Market CapJPY 96.54B
VolumeJPY 4.47B
6
JPY 631.85
3.55%
Market CapJPY 92.18B
VolumeJPY 1.34B
8
JPY 0.256052
1.32%
Market CapJPY 37.89B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

737
JPY 51.18
0.26%
Market CapJPY 7.36B
VolumeJPY 2.73B
735
JPY 47.54
2.06%
Market CapJPY 7.34B
VolumeJPY 1.64B
736
JPY 152.42
0.41%
Market CapJPY 7.34B
VolumeJPY 81.81M
739
Market CapJPY 7.31B
VolumeJPY 43.87M
740
JPY 9.05
2.72%
Market CapJPY 7.29B
VolumeJPY 211.66M

Data provided by Coingecko API