Overnight.fi USD+ (USD+) Live Price

Overnight.fi USD+ logo
USD+Overnight.fi USD+
JPY 157.91+ 0.04%
Market Cap
JPY 7.59B
0.05%
Volume (24)
JPY 77,643,895
31.17%
Circulating Supply
48,085,096 USD+
Issue Date
-

Data provided by Coingecko API

USD+ price Statistics

Overnight.fi USD+ Price Today

Overnight.fi USD+ Price
JPY 157.91

Price Change

JPY 0.061808
0.04%
24h Low / 24h High
JPY 157.14 / JPY 158.21

Trading Volume

JPY 77,643,895
31.17%
Volume / Market Cap
0.010230548
Market Dominance
0.0013092285%
Market Rank
#857

Overnight.fi USD+ Supply

Circulating Supply
48,085,096.371 USD+
Total Supply
48,085,096.371 USD+
Max Supply
0 USD+

Overnight.fi USD+ Market Cap

Market Cap
JPY 7,589,417,400
0.05%

Fully Diluted
Market Cap

JPY 7,589,417,400
0.10%

Overnight.fi USD+ Price Yesterday

Yesterday's Low / High
JPY 157.65642 / JPY 157.68289
Yesterday's Open / Close
JPY 157.68289 / JPY 157.65642
Yesterday's Change
0.15%
Yesterday's Volume
JPY 94,253,668

Overnight.fi USD+ Price History

7d Low / 7d High
JPY 0.99618013 / JPY 1.0091392
30d Low / 30d High
JPY 157.4914 / JPY 159.10895
90d Low / 90d High
JPY 157.0561 / JPY 159.10895
52 Week Low / 52 Week High
JPY 156.69201 / JPY 159.10895
All Time High1월 10일, 2024 (1 years ago)
JPY 182.57
13.54%
All Time Low6월 1일, 2022 (2 years ago)
JPY 95.71
64.91%

Data provided by Coingecko API

USD+ to JPY converter

Overnight.fi USD+
Overnight.fi USD+USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight.fi USD+ Price Chart (USD+ to JPY)

USD+JPY by TradingView

Overnight.fi USD+ Exchanges

Instant crypto to crypto exchange coming soon!

Overnight.fi USD+ Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.733852
JPY 0
JPY 157.96547
JPY 157.491395
2025. 1. 10.
JPY 158.162234
JPY 157.733852
JPY 159.108953
JPY 157.315728
2025. 1. 9.
JPY 158.104545
JPY 158.162234
JPY 158.581134
JPY 157.056099
2025. 1. 8.
JPY 158.205328
JPY 158.104545
JPY 158.971006
JPY 157.580651
2025. 1. 7.
JPY 157.843549
JPY 158.205328
JPY 158.409724
JPY 157.368002
2025. 1. 6.
JPY 157.449142
JPY 157.843549
JPY 157.918627
JPY 156.692011
2025. 1. 5.
JPY 157.016207
JPY 157.449142
JPY 157.697088
JPY 157.016207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,245
0.35%
Market CapJPY 1.87T
VolumeJPY 14.83B
2
JPY 3,250.37
0.60%
Market CapJPY 391.56B
VolumeJPY 9.62B
3
JPY 2.49
4.14%
Market CapJPY 142.98B
VolumeJPY 7.9B
5
JPY 691.44
0.76%
Market CapJPY 100.86B
VolumeJPY 329.33M
6
JPY 186.52
0.23%
Market CapJPY 90.32B
VolumeJPY 2.03B
7
JPY 0.336836
0.31%
Market CapJPY 49.7B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

854
JPY 68.03
10.37%
Market CapJPY 7.67B
VolumeJPY 8.21B
855
JPY 16.95
2.37%
Market CapJPY 7.65B
VolumeJPY 40.28M
856
JPY 2,828.96
0.76%
Market CapJPY 7.64B
VolumeJPY 234.47M
858
Market CapJPY 7.58B
VolumeJPY 248.49M
859
JPY 0.281169
2.80%
Market CapJPY 7.56B
VolumeJPY 210.58M

Data provided by Coingecko API