Overnight.fi USD+ (USD+) Live Price

Overnight.fi USD+ logo
USD+Overnight.fi USD+
JPY 147.71+ 0.19%
Market Cap
JPY 7.1B
0.19%
Volume (24)
JPY 163,008,990
1.14%
Circulating Supply
48,085,096 USD+
Issue Date
-

Data provided by Coingecko API

USD+ price Statistics

Overnight.fi USD+ Price Today

Overnight.fi USD+ Price
JPY 147.71

Price Change

JPY 0.285605
0.19%
24h Low / 24h High
JPY 147.11 / JPY 147.84

Trading Volume

JPY 163,008,990
1.14%
Volume / Market Cap
0.02295098
Market Dominance
0.0012680314%
Market Rank
#780

Overnight.fi USD+ Supply

Circulating Supply
48,085,096.371 USD+
Total Supply
48,085,096.371 USD+
Max Supply
0 USD+

Overnight.fi USD+ Market Cap

Market Cap
JPY 7,102,485,200
0.19%

Fully Diluted
Market Cap

JPY 7,102,485,200
0.11%

Overnight.fi USD+ Price Yesterday

Yesterday's Low / High
JPY 147.53071 / JPY 147.55561
Yesterday's Open / Close
JPY 147.55561 / JPY 147.53071
Yesterday's Change
0.11%
Yesterday's Volume
JPY 148,929,260

Overnight.fi USD+ Price History

7d Low / 7d High
JPY 0.99815867 / JPY 1.0033723
30d Low / 30d High
JPY 146.83425 / JPY 147.7944
90d Low / 90d High
JPY 146.83425 / JPY 148.36249
52 Week Low / 52 Week High
JPY 146.83425 / JPY 151.26138
All Time High1월 10일, 2024 (1 years ago)
JPY 182.57
19.11%
All Time Low6월 1일, 2022 (3 years ago)
JPY 95.71
54.30%

Data provided by Coingecko API

USD+ to JPY converter

Overnight.fi USD+
Overnight.fi USD+USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight.fi USD+ Price Chart (USD+ to JPY)

USD+JPY by TradingView

Overnight.fi USD+ Exchanges

Instant crypto to crypto exchange coming soon!

Overnight.fi USD+ Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 146.834247
JPY 0
JPY 147.794402
JPY 146.834247
2025. 8. 4.
JPY 147.373892
JPY 146.834247
JPY 147.950497
JPY 146.875986
2025. 8. 3.
JPY 147.309332
JPY 147.373892
JPY 148.354031
JPY 147.019588
2025. 8. 2.
JPY 147.354012
JPY 147.309332
JPY 148.37721
JPY 147.320776
2025. 8. 1.
JPY 150.90718
JPY 147.354012
JPY 151.004744
JPY 147.28965
2025. 7. 31.
JPY 149.231764
JPY 150.90718
JPY 151.26138
JPY 148.734666
2025. 7. 30.
JPY 148.395167
JPY 149.231764
JPY 149.488144
JPY 147.903789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,070
0.11%
Market CapJPY 2.27T
VolumeJPY 35.58B
2
JPY 3,627.83
0.11%
Market CapJPY 437.85B
VolumeJPY 27.74B
3
JPY 2.95
2.52%
Market CapJPY 174.76B
VolumeJPY 4.92B
5
JPY 763.75
0.78%
Market CapJPY 106.35B
VolumeJPY 1.06B
6
JPY 163.94
1.69%
Market CapJPY 88.22B
VolumeJPY 4.87B
10
JPY 0.200606
1.23%
Market CapJPY 30.14B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.14B
VolumeJPY 0
779
JPY 32,636
1.65%
Market CapJPY 7.12B
VolumeJPY 208.4M
Market CapJPY 7.1B
VolumeJPY 152.24M
782
Market CapJPY 7.09B
VolumeJPY 58,852
783
JPY 3.53
0.72%
Market CapJPY 7.08B
VolumeJPY 40.75M

Data provided by Coingecko API