UXD Protocol (UXP) Live Price

UXD Protocol logo
UXPUXD Protocol
ETH 0.000002+1.20%
Market Cap
ETH 9,789
1.32%
Volume (24)
ETH 5
0.95%
Circulating Supply
4,125,300,900 UXP
Issue Date
-

Data provided by Coingecko API

UXP price Statistics

UXD Protocol Price Today

UXD Protocol Price
ETH 0.00000237

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH 0.0000023 / ETH 0.00000249

Trading Volume

ETH 4.796008
0.95%
Volume / Market Cap
0.0004899385
Market Dominance
0.0012270183%
Market Rank
#934

UXD Protocol Supply

Circulating Supply
4,125,300,932 UXP
Total Supply
7,000,000,000 UXP
Max Supply
7,000,000,000 UXP

UXD Protocol Market Cap

Market Cap
ETH 9,789
1.32%

Fully Diluted
Market Cap

ETH 16,610
0.47%

UXD Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000023808861 / ETH 0.0000023870395
Yesterday's Open / Close
ETH 0.0000023808861 / ETH 0.0000023870395
Yesterday's Change
0.59%
Yesterday's Volume
ETH 15.510081

UXD Protocol Price History

7d Low / 7d High
ETH 0.0077626 / ETH 0.0092145323
30d Low / 30d High
ETH 0.0000023035718 / ETH 0.0000025815744
90d Low / 90d High
ETH 0.0000022645778 / ETH 0.0000028202011
52 Week Low / 52 Week High
ETH 0.0000022282726 / ETH 0.0000028202011
All Time High1월 19일, 2022 (2 years ago)
ETH 0.00004562
94.81%
All Time Low1월 15일, 2023 (1 years ago)
ETH <0.000001
356.32%

Data provided by Coingecko API

UXP to ETH converter

UXD Protocol
UXD ProtocolUXP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UXD Protocol Price Chart (UXP to ETH)

UXPETH by TradingView

UXD Protocol Exchanges

Instant crypto to crypto exchange coming soon!

UXD Protocol Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2024. 4. 3.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 2.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 4. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,861
0.00%
Market CapETH 1.33T
VolumeETH 42.89B
2
eth
EthereumETH
ETH 3,321.41
1.67%
Market CapETH 398.6B
VolumeETH 18.81B
4
ETH 582.76
1.70%
Market CapETH 89.57B
VolumeETH 2.4B
7
ETH 0.583626
2.22%
Market CapETH 32.11B
VolumeETH 1.65B
10
ETH 0.574869
2.60%
Market CapETH 20.27B
VolumeETH 517.72M
611
ETH 1.007
0.22%
Market CapETH 70.9M
VolumeETH 5.86M

Data provided by Coingecko API

More Cryptocurrencies

900
ETH 0.00028812
0.60%
Market CapETH 10,497
VolumeETH 344
901
ETH 0.00033231
1.50%
Market CapETH 10,490
VolumeETH 6
902
ETH 0.00000364
2.74%
Market CapETH 10,476
VolumeETH 1,845
903
ETH 0.00003193
0.36%
Market CapETH 10,429
VolumeETH 56
904
ETH 0.00000021
1.27%
Market CapETH 10,414
VolumeETH 121
905
ETH 0.0000026
0.72%
Market CapETH 10,322
VolumeETH 81
906
ETH 0.00023381
5.51%
Market CapETH 10,309
VolumeETH 661
907
ETH 0.00037276
2.26%
Market CapETH 10,317
VolumeETH 3
908
ETH 0.00036165
2.19%
Market CapETH 10,283
VolumeETH 640
909
ETH 0.00005073
5.04%
Market CapETH 10,270
VolumeETH 7,707
Market CapETH 10,213
VolumeETH 332
911
ETH 0.00000084
2.68%
Market CapETH 10,137
VolumeETH 233
912
ETH 0.00006824
34.77%
Market CapETH 10,142
VolumeETH 120
910
ETH 0.00021738
5.10%
Market CapETH 10,092
VolumeETH 90
914
ETH 0.00056194
2.46%
Market CapETH 10,086
VolumeETH 43
915
ETH 0.00002012
5.86%
Market CapETH 10,070
VolumeETH 58
916
ETH 0.00028927
0.08%
Market CapETH 10,065
VolumeETH 32
917
ETH 0.12571118
0.91%
Market CapETH 10,052
VolumeETH 812
918
ETH 0.42777822
6.98%
Market CapETH 10,035
VolumeETH 6
919
ETH 0.00016324
6.77%
Market CapETH 10,004
VolumeETH 1,246
920
ETH 0
1.15%
Market CapETH 9,984
VolumeETH 16
921
ETH 0.00012688
0.47%
Market CapETH 9,967
VolumeETH 171
922
ETH 0
2.44%
Market CapETH 9,940
VolumeETH 651
922
ETH 0.00021982
0.22%
Market CapETH 9,892
VolumeETH 3
925
ETH 0.0016316
0.48%
Market CapETH 9,895
VolumeETH 148
926
ETH 0.00000056
8.58%
Market CapETH 9,892
VolumeETH 657
927
ETH 0.00000837
7.39%
Market CapETH 9,876
VolumeETH 2,723
928
ETH 0.00010263
2.75%
Market CapETH 9,847
VolumeETH 10
929
ETH 0.00000056
4.05%
Market CapETH 9,845
VolumeETH 73
930
ETH 0.00007304
3.33%
Market CapETH 9,830
VolumeETH 337
931
ETH 0.00002702
14.20%
Market CapETH 9,806
VolumeETH 85
932
ETH 0.00000039
0.15%
Market CapETH 9,798
VolumeETH 22
933
ETH 0.00006685
6.68%
Market CapETH 9,797
VolumeETH 188
936
ETH 0.00000237
1.20%
Market CapETH 9,789
VolumeETH 5
935
ETH 0.00003875
8.54%
Market CapETH 9,752
VolumeETH 177
936
ETH 0.00188501
3.17%
Market CapETH 9,748
VolumeETH 504
937
ETH 0.00000894
4.19%
Market CapETH 9,740
VolumeETH 480
938
ETH 0.00003348
2.25%
Market CapETH 9,740
VolumeETH 4,222
939
ETH 0.00000831
3.68%
Market CapETH 9,736
VolumeETH 60
940
ETH 0
2.41%
Market CapETH 9,718
VolumeETH 903
941
ETH 0.00005564
2.63%
Market CapETH 9,716
VolumeETH 212
Market CapETH 9,692
VolumeETH 598
942
ETH 0.00001303
2.53%
Market CapETH 9,680
VolumeETH 15
943
ETH 0.00026118
5.43%
Market CapETH 9,658
VolumeETH 46
946
ETH 0.00047501
0.57%
Market CapETH 9,617
VolumeETH 21
945
ETH 0.00000567
3.04%
Market CapETH 9,617
VolumeETH 1,273
946
ETH 0.000049
4.03%
Market CapETH 9,615
VolumeETH 21
949
ETH 0.00001033
0.04%
Market CapETH 9,666
VolumeETH 0
948
ETH 0.01434851
1.79%
Market CapETH 9,610
VolumeETH 423
949
ETH 0.00001324
0.25%
Market CapETH 9,583
VolumeETH 1,395
950
ETH 0.00000008
1.23%
Market CapETH 9,574
VolumeETH 396
951
ETH 0.00004978
5.98%
Market CapETH 9,559
VolumeETH 166
952
ETH 0.00000119
4.60%
Market CapETH 9,559
VolumeETH 36
953
ETH 0.00000267
3.86%
Market CapETH 9,531
VolumeETH 34
954
ETH 0.00113656
3.03%
Market CapETH 9,498
VolumeETH 1,708
955
ETH 0.50812894
2.03%
Market CapETH 9,494
VolumeETH 628
956
ETH 0.0000663
2.13%
Market CapETH 9,430
VolumeETH 59
957
ETH 0.0081703
1.62%
Market CapETH 9,397
VolumeETH 51
Market CapETH 9,371
VolumeETH 1,174
959
ETH 0.00002662
18.01%
Market CapETH 9,355
VolumeETH 574
960
ETH 0.00002685
8.21%
Market CapETH 9,282
VolumeETH 389
961
ETH 0.00000526
1.92%
Market CapETH 9,268
VolumeETH 43
962
ETH 0.00000107
1.52%
Market CapETH 9,264
VolumeETH 117
963
ETH 0
1.02%
Market CapETH 9,242
VolumeETH 195
964
ETH 0.00001151
1.57%
Market CapETH 9,235
VolumeETH 301
965
ETH 0.00002556
4.80%
Market CapETH 9,232
VolumeETH 322
966
ETH 0.00000102
0.57%
Market CapETH 9,223
VolumeETH 291
967
ETH 0.00000139
1.53%
Market CapETH 9,216
VolumeETH 1,964
968
ETH 0.00220774
6.37%
Market CapETH 9,202
VolumeETH 1,303
970
ETH 0.00009527
0.82%
Market CapETH 9,399
VolumeETH 0
968
ETH 0.00030046
2.47%
Market CapETH 9,189
VolumeETH 76
971
ETH 0.00000091
0.34%
Market CapETH 9,146
VolumeETH 728
966
ETH 1.014481
0.56%
Market CapETH 9,266
VolumeETH 1
973
ETH 0.00019066
6.26%
Market CapETH 9,135
VolumeETH 20
974
ETH 0.00001222
7.95%
Market CapETH 9,134
VolumeETH 211
975
ETH 0.00001185
3.31%
Market CapETH 9,126
VolumeETH 180
976
ETH 0.00000906
10.14%
Market CapETH 9,061
VolumeETH 398
977
ETH 0.00002943
0.68%
Market CapETH 9,051
VolumeETH 6
978
ETH 0.00104676
9.09%
Market CapETH 9,044
VolumeETH 154
979
ETH 0
4.87%
Market CapETH 9,035
VolumeETH 1,255
980
ETH 0.00042787
13.75%
Market CapETH 9,037
VolumeETH 1,673
981
ETH 0.09021719
0.21%
Market CapETH 9,033
VolumeETH 0
982
ETH 0.00000096
4.09%
Market CapETH 9,025
VolumeETH 190
983
ETH 0.00008953
4.48%
Market CapETH 8,981
VolumeETH 180
984
ETH 0.00016003
0.52%
Market CapETH 8,984
VolumeETH 157
985
ETH 0.00002273
1.66%
Market CapETH 8,976
VolumeETH 411
986
ETH 0.00001471
12.20%
Market CapETH 8,963
VolumeETH 452
987
ETH 0.00000134
4.51%
Market CapETH 8,960
VolumeETH 463
988
ETH 0.00015567
1.06%
Market CapETH 8,943
VolumeETH 7
989
ETH 0
6.09%
Market CapETH 8,890
VolumeETH 7,259
990
ETH 0.00008986
20.08%
Market CapETH 8,898
VolumeETH 152
991
ETH 0.00008128
1.98%
Market CapETH 8,831
VolumeETH 1,399
992
ETH 0.00011948
5.30%
Market CapETH 8,777
VolumeETH 89
993
ETH 0.00007532
10.92%
Market CapETH 8,765
VolumeETH 351
994
ETH 0.00010188
0.35%
Market CapETH 8,730
VolumeETH 35
995
ETH 0.00014189
5.20%
Market CapETH 8,710
VolumeETH 391
996
ETH 0.00000262
4.52%
Market CapETH 8,674
VolumeETH 6
997
ETH 0.00008664
0.66%
Market CapETH 8,678
VolumeETH 10
998
ETH 0
3.91%
Market CapETH 9,552
VolumeETH 587
900
ETH 0.00028812
0.60%
Market CapETH 10,497
VolumeETH 344
901
ETH 0.00033231
1.50%
Market CapETH 10,490
VolumeETH 6

Data provided by Coingecko API