Vabble (VFX) Live Price

Vabble logo
VFXVabble
JPY 1.67 -5.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 279,738
30.19%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
JPY 1.67

Price Change

JPY -0.10430128
5.87%
24h Low / 24h High
JPY 1.67 / JPY 1.78

Trading Volume

JPY 279,738
30.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

JPY 243,516,770
1.08%

Vabble Price Yesterday

Yesterday's Low / High
JPY 1.6901833 / JPY 1.6908451
Yesterday's Open / Close
JPY 1.6901833 / JPY 1.6908451
Yesterday's Change
1.21%
Yesterday's Volume
JPY 269,173.7

Vabble Price History

7d Low / 7d High
JPY 0.0078199627 / JPY 0.012085113
30d Low / 30d High
JPY 1.6901833 / JPY 1.8696939
90d Low / 90d High
JPY 1.3314361 / JPY 1.8890864
52 Week Low / 52 Week High
JPY 1.2131616 / JPY 1.8890864
All Time High11월 30일, 2024 (1 months ago)
JPY 6.29
73.42%
All Time Low1월 21일, 2025 (5 days ago)
JPY 1.2
38.79%

Data provided by Coingecko API

VFX to JPY converter

Vabble
VabbleVFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to JPY)

VFXJPY by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 1.787132
JPY 0
JPY 1.787132
JPY 1.690183
2025. 1. 24.
JPY 1.81724
JPY 1.787132
JPY 1.889086
JPY 1.789847
2025. 1. 23.
JPY 1.636501
JPY 1.81724
JPY 1.814366
JPY 1.627479
2025. 1. 22.
JPY 1.336312
JPY 1.636501
JPY 1.578439
JPY 1.331436
2025. 1. 21.
JPY 1.372118
JPY 1.336312
JPY 1.372118
JPY 1.213162
2025. 1. 20.
JPY 1.473477
JPY 1.372118
JPY 1.514467
JPY 1.381429
2025. 1. 19.
JPY 1.574133
JPY 1.473477
JPY 1.605863
JPY 1.424315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,596
0.03%
Market CapJPY 2.07T
VolumeJPY 21.01B
2
JPY 3,321.53
0.69%
Market CapJPY 400.27B
VolumeJPY 11.44B
3
JPY 3.11
0.00%
Market CapJPY 179.55B
VolumeJPY 2.81B
5
JPY 254.6
1.60%
Market CapJPY 123.89B
VolumeJPY 5.43B
6
JPY 688.18
0.79%
Market CapJPY 100.37B
VolumeJPY 456.13M
7
JPY 0.353338
1.06%
Market CapJPY 52.22B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API