Vabble (VFX) Live Price

Vabble logo
VFXVabble
JPY 0.65248 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,885
0.36%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
JPY 0.65248

Price Change

JPY -0.0023914056
0.37%
24h Low / 24h High
JPY 0.632237 / JPY 0.671983

Trading Volume

JPY 63,885
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

JPY 95,017,356
3.02%

Vabble Price Yesterday

Yesterday's Low / High
JPY 0.63223651 / JPY 0.63449177
Yesterday's Open / Close
JPY 0.63449177 / JPY 0.63223651
Yesterday's Change
3.02%
Yesterday's Volume
JPY 193,461.78

Vabble Price History

7d Low / 7d High
JPY 0.0036497099 / JPY 0.004682986
30d Low / 30d High
JPY 0.61939797 / JPY 0.66133984
90d Low / 90d High
JPY 0.54028529 / JPY 0.66133984
52 Week Low / 52 Week High
JPY 0.53066965 / JPY 0.67270076
All Time High11월 30일, 2024 (4 months ago)
JPY 6.29
89.70%
All Time Low4월 8일, 2025 (5 days ago)
JPY 0.513581
26.16%

Data provided by Coingecko API

VFX to JPY converter

Vabble
VabbleVFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to JPY)

VFXJPY by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.66072
JPY 0
JPY 0.66072
JPY 0.619398
2025. 4. 12.
JPY 0.627291
JPY 0.66072
JPY 0.66134
JPY 0.622282
2025. 4. 11.
JPY 0.561541
JPY 0.627291
JPY 0.617506
JPY 0.557965
2025. 4. 10.
JPY 0.609882
JPY 0.561541
JPY 0.609882
JPY 0.540285
2025. 4. 9.
JPY 0.5526
JPY 0.609882
JPY 0.650531
JPY 0.53067
2025. 4. 8.
JPY 0.659572
JPY 0.5526
JPY 0.672701
JPY 0.541356
2025. 4. 7.
JPY 0.658561
JPY 0.659572
JPY 0.670366
JPY 0.604488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,525
0.19%
Market CapJPY 1.68T
VolumeJPY 33.96B
2
JPY 1,639.59
1.44%
Market CapJPY 197.84B
VolumeJPY 17.55B
4
JPY 2.15
0.94%
Market CapJPY 125.27B
VolumeJPY 3.44B
5
JPY 584.9
0.35%
Market CapJPY 85.32B
VolumeJPY 563.77M
6
JPY 129.73
0.99%
Market CapJPY 67.02B
VolumeJPY 5.39B
9
JPY 0.16047
3.24%
Market CapJPY 23.89B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API