Vabble (VFX) Live Price

Vabble logo
VFXVabble
BRL 0.031626+ 12.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,086
378.56%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
BRL 0.0316263

Price Change

BRL 0.00343495
12.18%
24h Low / 24h High
BRL 0.02819135 / BRL 0.03166177

Trading Volume

BRL 4,086.34
378.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

BRL 4,605,581
10.57%

Vabble Price Yesterday

Yesterday's Low / High
BRL 0.028176274 / BRL 0.029031191
Yesterday's Open / Close
BRL 0.029031191 / BRL 0.028176274
Yesterday's Change
10.57%
Yesterday's Volume
BRL 4,567.3074

Vabble Price History

7d Low / 7d High
BRL 0.0045099642 / BRL 0.0054573129
30d Low / 30d High
BRL 0.026215365 / BRL 0.029031191
90d Low / 90d High
BRL 0.025782568 / BRL 0.029031191
52 Week Low / 52 Week High
BRL 0.025782568 / BRL 0.029662421
All Time High11월 29일, 2024 (5 months ago)
BRL 0.25286
87.50%
All Time Low4월 8일, 2025 (1 months ago)
BRL 0.02102879
50.34%

Data provided by Coingecko API

VFX to BRL converter

Vabble
VabbleVFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to BRL)

VFXBRL by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (BRL)

Date
2025. 5. 8.
BRL 0.026697
BRL 0
BRL 0.028833
BRL 0.026215
2025. 5. 7.
BRL 0.026477
BRL 0.026697
BRL 0.027053
BRL 0.026468
2025. 5. 6.
BRL 0.027983
BRL 0.026477
BRL 0.027983
BRL 0.025783
2025. 5. 5.
BRL 0.028402
BRL 0.027983
BRL 0.02894
BRL 0.027857
2025. 5. 4.
BRL 0.029318
BRL 0.028402
BRL 0.029318
BRL 0.02841
2025. 5. 3.
BRL 0.029662
BRL 0.029318
BRL 0.029662
BRL 0.02918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,250
0.29%
Market CapBRL 2.05T
VolumeBRL 19.23B
2
BRL 2,509.87
7.41%
Market CapBRL 302.91B
VolumeBRL 26.93B
4
BRL 2.42
2.99%
Market CapBRL 141.91B
VolumeBRL 3.93B
5
BRL 654.52
2.42%
Market CapBRL 95.48B
VolumeBRL 1.69B
6
BRL 173.44
0.73%
Market CapBRL 90.02B
VolumeBRL 3.97B
8
BRL 0.24
15.80%
Market CapBRL 35.41B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 582,105
2.58%
Market CapBRL 11.56T
VolumeBRL 319.01B
2
BRL 13,252.02
18.00%
Market CapBRL 1.6T
VolumeBRL 312.82B
3
BRL 5.65
0.87%
Market CapBRL 846.45B
VolumeBRL 679.19B
4
BRL 13.49
7.12%
Market CapBRL 789.56B
VolumeBRL 39.34B
5
BRL 3,604.8
2.94%
Market CapBRL 525.8B
VolumeBRL 9.32B

Data provided by Coingecko API