Vabble (VFX) Live Price

Vabble logo
VFXVabble
INR 0.923874 -5.85%
Market Cap
INR 0
0%
Volume (24)
INR 154,551
30.19%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
INR 0.923874

Price Change

INR -0.057435415
5.85%
24h Low / 24h High
INR 0.920838 / INR 0.985202

Trading Volume

INR 154,551
30.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

INR 134,539,130
1.06%

Vabble Price Yesterday

Yesterday's Low / High
INR 0.93361915 / INR 0.93398474
Yesterday's Open / Close
INR 0.93361915 / INR 0.93398474
Yesterday's Change
1.06%
Yesterday's Volume
INR 148,685.49

Vabble Price History

7d Low / 7d High
INR 0.0078199627 / INR 0.012085113
30d Low / 30d High
INR 0.93361915 / INR 1.0348275
90d Low / 90d High
INR 0.73882965 / INR 1.0422607
52 Week Low / 52 Week High
INR 0.67464791 / INR 1.0422607
All Time High11월 30일, 2024 (1 months ago)
INR 3.55
73.99%
All Time Low1월 21일, 2025 (5 days ago)
INR 0.665967
38.73%

Data provided by Coingecko API

VFX to INR converter

Vabble
VabbleVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to INR)

VFXINR by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.987171
INR 0
INR 0.987171
INR 0.933619
2025. 1. 24.
INR 1.006975
INR 0.987171
INR 1.042261
INR 0.990127
2025. 1. 23.
INR 0.904462
INR 1.006975
INR 1.00286
INR 0.898312
2025. 1. 22.
INR 0.741998
INR 0.904462
INR 0.871809
INR 0.73883
2025. 1. 21.
INR 0.761183
INR 0.741998
INR 0.761183
INR 0.674648
2025. 1. 20.
INR 0.81561
INR 0.761183
INR 0.839942
INR 0.765344
2025. 1. 19.
INR 0.872098
INR 0.81561
INR 0.889678
INR 0.789097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,622
0.01%
Market CapINR 2.07T
VolumeINR 20.83B
2
INR 3,324.02
0.78%
Market CapINR 400.56B
VolumeINR 11.38B
3
INR 3.12
0.07%
Market CapINR 179.6B
VolumeINR 2.81B
5
INR 254.38
1.16%
Market CapINR 123.8B
VolumeINR 5.44B
6
INR 688.66
0.89%
Market CapINR 100.46B
VolumeINR 467.83M
7
INR 0.353273
1.14%
Market CapINR 52.2B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API