Vabble (VFX) Live Price

Vabble logo
VFXVabble
INR 0.411819+ 4.89%
Market Cap
INR 0
0%
Volume (24)
INR 214,914
0.83%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
INR 0.411819

Price Change

INR 0.01919908
4.89%
24h Low / 24h High
INR 0.389312 / INR 0.430956

Trading Volume

INR 214,914
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

INR 59,971,170
4.52%

Vabble Price Yesterday

Yesterday's Low / High
INR 0.39238314 / INR 0.3956314
Yesterday's Open / Close
INR 0.3956314 / INR 0.39238314
Yesterday's Change
4.52%
Yesterday's Volume
INR 1,429.5438

Vabble Price History

7d Low / 7d High
INR 0.0042378018 / INR 0.0052850076
30d Low / 30d High
INR 0.38207099 / INR 0.40035747
90d Low / 90d High
INR 0.38207099 / INR 0.44354746
52 Week Low / 52 Week High
INR 0.33501927 / INR 0.44686614
All Time High11월 30일, 2024 (5 months ago)
INR 3.55
88.41%
All Time Low4월 8일, 2025 (29 days ago)
INR 0.303682
35.61%

Data provided by Coingecko API

VFX to INR converter

Vabble
VabbleVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to INR)

VFXINR by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (INR)

Date
2025. 5. 7.
INR 0.392506
INR 0
INR 0.400357
INR 0.390715
2025. 5. 6.
INR 0.414365
INR 0.392506
INR 0.414365
INR 0.382071
2025. 5. 5.
INR 0.423658
INR 0.414365
INR 0.426609
INR 0.412463
2025. 5. 4.
INR 0.438403
INR 0.423658
INR 0.438403
INR 0.424295
2025. 5. 3.
INR 0.443547
INR 0.438403
INR 0.443547
INR 0.436338
2025. 5. 2.
INR 0.401782
INR 0.443547
INR 0.446866
INR 0.394829
2025. 5. 1.
INR 0.335019
INR 0.401782
INR 0.407037
INR 0.335019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

6 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,442
4.96%
Market CapINR 2.01T
VolumeINR 74.6B
2
INR 2,048.79
13.40%
Market CapINR 247.37B
VolumeINR 57.13B
4
INR 2.25
5.99%
Market CapINR 131.51B
VolumeINR 5.11B
5
INR 620.99
3.66%
Market CapINR 90.59B
VolumeINR 1.11B
6
INR 159.93
9.48%
Market CapINR 83B
VolumeINR 7.56B
8
INR 0.191192
11.70%
Market CapINR 28.48B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API