VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.32+ 2.37%
Market Cap
JPY 132.19M
2.37%
Volume (24)
JPY 32,308
0.25%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.32

Price Change

JPY 0.03058472
2.37%
24h Low / 24h High
JPY 1.28 / JPY 1.42

Trading Volume

JPY 32,308
0.25%
Volume / Market Cap
0.00024439763
Market Dominance
0.000024773106%
Market Rank
#4111

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 132,194,410
2.37%

Fully Diluted
Market Cap

JPY 132,195,850
2.72%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.3571944 / JPY 1.3606296
Yesterday's Open / Close
JPY 1.3606296 / JPY 1.3571944
Yesterday's Change
2.86%
Yesterday's Volume
JPY 5,231.8582

VCGamers Price History

7d Low / 7d High
JPY 0.0076488145 / JPY 0.0090987139
30d Low / 30d High
JPY 1.2860681 / JPY 1.3622601
90d Low / 90d High
JPY 1.2213126 / JPY 1.3622601
52 Week Low / 52 Week High
JPY 1.1990441 / JPY 1.4277121
All Time High2월 13일, 2022 (2 years ago)
JPY 22.28
94.07%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.958753
37.85%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.289954
JPY 0
JPY 1.36226
JPY 1.286676
2024. 12. 24.
JPY 1.258892
JPY 1.289954
JPY 1.329314
JPY 1.258892
2024. 12. 23.
JPY 1.228304
JPY 1.258892
JPY 1.357636
JPY 1.228304
2024. 12. 22.
JPY 1.31566
JPY 1.228304
JPY 1.329899
JPY 1.221313
2024. 12. 21.
JPY 1.259735
JPY 1.31566
JPY 1.315845
JPY 1.234907
2024. 12. 20.
JPY 1.349724
JPY 1.259735
JPY 1.426436
JPY 1.199044
2024. 12. 19.
JPY 1.355089
JPY 1.349724
JPY 1.427712
JPY 1.334344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,977
0.27%
Market CapJPY 1.94T
VolumeJPY 37.17B
2
JPY 3,426.95
1.87%
Market CapJPY 413.08B
VolumeJPY 18.17B
4
JPY 2.24
2.77%
Market CapJPY 128.35B
VolumeJPY 3.49B
5
JPY 703.85
0.02%
Market CapJPY 102.72B
VolumeJPY 817.91M
6
JPY 194.24
2.49%
Market CapJPY 93.32B
VolumeJPY 3.16B
7
JPY 0.324152
2.91%
Market CapJPY 47.8B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4109
JPY 0.00630923
4.60%
Market CapJPY 132.49M
VolumeJPY 5.74M
Market CapJPY 132.18M
VolumeJPY 21
4108
JPY 0.03340107
5.17%
Market CapJPY 132.21M
VolumeJPY 1.14M
4107
JPY 0.132122
89.48%
Market CapJPY 132.12M
VolumeJPY 28.44M
4112
JPY 0.00000031
4.22%
Market CapJPY 131.75M
VolumeJPY 7.28M

Data provided by Coingecko API