VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.033 -3.05%
Market Cap
JPY 103.23M
3.02%
Volume (24)
JPY 5,203
0.03%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.033

Price Change

JPY -0.032492855
3.05%
24h Low / 24h High
JPY 1.007 / JPY 1.082

Trading Volume

JPY 5,202.57
0.03%
Volume / Market Cap
0.000050395487
Market Dominance
0.000022861336%
Market Rank
#3978

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 103,234,840
3.02%

Fully Diluted
Market Cap

JPY 103,235,970
1.59%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.0160842 / JPY 1.0164135
Yesterday's Open / Close
JPY 1.0164135 / JPY 1.0160842
Yesterday's Change
1.65%
Yesterday's Volume
JPY 17,369.37

VCGamers Price History

7d Low / 7d High
JPY 0.0067066634 / JPY 0.0079777761
30d Low / 30d High
JPY 1.0009259 / JPY 1.0758064
90d Low / 90d High
JPY 1.0009259 / JPY 1.1805695
52 Week Low / 52 Week High
JPY 1.0009259 / JPY 1.2000454
All Time High2월 13일, 2022 (3 years ago)
JPY 22.28
95.37%
All Time Low2월 10일, 2025 (16 days ago)
JPY 0.869116
18.76%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.048359
JPY 0
JPY 1.064389
JPY 1.000926
2025. 2. 24.
JPY 1.125475
JPY 1.048359
JPY 1.125475
JPY 1.064893
2025. 2. 23.
JPY 1.178358
JPY 1.125475
JPY 1.178358
JPY 1.116094
2025. 2. 22.
JPY 1.098766
JPY 1.178358
JPY 1.18057
JPY 1.097796
2025. 2. 21.
JPY 1.084303
JPY 1.098766
JPY 1.151862
JPY 1.069184
2025. 2. 20.
JPY 1.19068
JPY 1.084303
JPY 1.198457
JPY 1.084356
2025. 2. 19.
JPY 1.120461
JPY 1.19068
JPY 1.200045
JPY 1.117214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,360
0.81%
Market CapJPY 1.75T
VolumeJPY 62.94B
2
JPY 2,457.15
1.12%
Market CapJPY 296.05B
VolumeJPY 25.8B
4
JPY 2.28
2.52%
Market CapJPY 131.63B
VolumeJPY 6.39B
5
JPY 624.64
1.86%
Market CapJPY 91.06B
VolumeJPY 1.12B
6
JPY 138.1
1.23%
Market CapJPY 68.75B
VolumeJPY 5.19B
8
JPY 0.209564
1.14%
Market CapJPY 31B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3974
JPY 0.14863
0.66%
Market CapJPY 103.57M
VolumeJPY 878,905
3975
Market CapJPY 103.46M
VolumeJPY 780,999
3977
JPY 6.84
1.89%
Market CapJPY 103.31M
VolumeJPY 603,259
3979
JPY 0.01586833
9.23%
Market CapJPY 103.2M
VolumeJPY 11.82M
3980
JPY 0.551823
0.97%
Market CapJPY 103.14M
VolumeJPY 114.75M

Data provided by Coingecko API