VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.3+ 2.93%
Market Cap
JPY 130.49M
2.41%
Volume (24)
JPY 778,883
2.62%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.3

Price Change

JPY 0.03718673
2.93%
24h Low / 24h High
JPY 1.14 / JPY 1.33

Trading Volume

JPY 778,883
2.62%
Volume / Market Cap
0.0059688214
Market Dominance
0.000032068431%
Market Rank
#3623

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 130,491,930
2.41%

Fully Diluted
Market Cap

JPY 130,493,350
1.27%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.3199713 / JPY 1.3233941
Yesterday's Open / Close
JPY 1.3199713 / JPY 1.3233941
Yesterday's Change
1.64%
Yesterday's Volume
JPY 726,616.4

VCGamers Price History

7d Low / 7d High
JPY 0.0071438069 / JPY 0.0086577026
30d Low / 30d High
JPY 1.1419861 / JPY 1.3233941
90d Low / 90d High
JPY 1.1419861 / JPY 1.3323165
52 Week Low / 52 Week High
JPY 1.0928077 / JPY 1.3323165
All Time High2월 13일, 2022 (2 years ago)
JPY 22.28
94.13%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.958753
36.52%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.265618
JPY 0
JPY 1.323394
JPY 1.141986
2024. 11. 12.
JPY 1.308156
JPY 1.265618
JPY 1.332317
JPY 1.236195
2024. 11. 11.
JPY 1.26383
JPY 1.308156
JPY 1.32256
JPY 1.177656
2024. 11. 10.
JPY 1.211225
JPY 1.26383
JPY 1.273578
JPY 1.167223
2024. 11. 9.
JPY 1.123165
JPY 1.211225
JPY 1.29435
JPY 1.122213
2024. 11. 8.
JPY 1.100141
JPY 1.123165
JPY 1.184137
JPY 1.096237
2024. 11. 7.
JPY 1.125596
JPY 1.100141
JPY 1.252414
JPY 1.092808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,018
3.81%
Market CapJPY 1.8T
VolumeJPY 126.6B
2
JPY 3,212.03
1.05%
Market CapJPY 387.37B
VolumeJPY 48.78B
4
JPY 218.96
5.91%
Market CapJPY 103.39B
VolumeJPY 13.38B
5
JPY 647.84
6.00%
Market CapJPY 94.52B
VolumeJPY 3.39B
6
JPY 0.400239
4.04%
Market CapJPY 58.67B
VolumeJPY 27.14B
7
JPY 0.703607
5.02%
Market CapJPY 39.94B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

3617
JPY 1.36
5.27%
Market CapJPY 130.95M
VolumeJPY 1.5M
3619
JPY 156.4
0.43%
Market CapJPY 130.84M
VolumeJPY 190.26M
3622
JPY 0.449082
0.76%
Market CapJPY 130.48M
VolumeJPY 57.49M
3624
JPY 0.129662
34.24%
Market CapJPY 130.38M
VolumeJPY 23.73M
3628
JPY 18.9
2.26%
Market CapJPY 130.28M
VolumeJPY 28.36M

Data provided by Coingecko API