VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.2+ 6.35%
Market Cap
JPY 120.35M
6.35%
Volume (24)
JPY 26,729
31.72%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.2

Price Change

JPY 0.071891
6.35%
24h Low / 24h High
JPY 1.13 / JPY 1.21

Trading Volume

JPY 26,729
31.72%
Volume / Market Cap
0.00022209667
Market Dominance
0.000032761652%
Market Rank
#3393

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 120,348,500
6.35%

Fully Diluted
Market Cap

JPY 120,349,810
6.34%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.1311533 / JPY 1.1324249
Yesterday's Open / Close
JPY 1.1324249 / JPY 1.1311533
Yesterday's Change
6.03%
Yesterday's Volume
JPY 72,980.604

VCGamers Price History

7d Low / 7d High
JPY 0.0073701857 / JPY 0.0088516162
30d Low / 30d High
JPY 1.1267245 / JPY 1.1378044
90d Low / 90d High
JPY 1.1267245 / JPY 1.2710275
52 Week Low / 52 Week High
JPY 1.1267245 / JPY 1.350469
All Time High2월 13일, 2022 (2 years ago)
JPY 22.28
94.60%
All Time Low8월 5일, 2024 (2 months ago)
JPY 0.958753
25.57%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 1.129888
JPY 0
JPY 1.134118
JPY 1.126725
2024. 10. 31.
JPY 1.252441
JPY 1.129888
JPY 1.255286
JPY 1.130732
2024. 10. 30.
JPY 1.229456
JPY 1.252441
JPY 1.271027
JPY 1.168532
2024. 10. 29.
JPY 1.169273
JPY 1.229456
JPY 1.244595
JPY 1.161988
2024. 10. 28.
JPY 1.171275
JPY 1.169273
JPY 1.350469
JPY 1.155387
2024. 10. 27.
JPY 1.16442
JPY 1.171275
JPY 1.220907
JPY 1.158858
2024. 10. 26.
JPY 1.1649
JPY 1.16442
JPY 1.195129
JPY 1.154307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,529
0.64%
Market CapJPY 1.38T
VolumeJPY 41.57B
2
JPY 2,497.28
0.73%
Market CapJPY 300.78B
VolumeJPY 15.22B
4
JPY 572.13
1.05%
Market CapJPY 83.47B
VolumeJPY 735.95M
5
JPY 165.85
1.20%
Market CapJPY 78.1B
VolumeJPY 3.08B
7
JPY 0.511988
1.03%
Market CapJPY 29.12B
VolumeJPY 830.77M
9
JPY 0.159157
1.73%
Market CapJPY 23.38B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3390
JPY 0.209166
0.58%
Market CapJPY 120.63M
VolumeJPY 1.97M
3391
JPY 0.214049
6.82%
Market CapJPY 120.51M
VolumeJPY 434,210
3392
JPY 0.099536
10.21%
Market CapJPY 120.38M
VolumeJPY 2.7M
3395
JPY 0.00028513
13.21%
Market CapJPY 119.99M
VolumeJPY 8.66M
3396
JPY 0.706624
3.82%
Market CapJPY 119.91M
VolumeJPY 39,305

Data provided by Coingecko API