VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
BRL 0.049105-0.67%
Market Cap
BRL 4.91M
0.66%
Volume (24)
BRL 1,153
29.92%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
BRL 0.04910538

Price Change

BRL -0.00033270509
0.67%
24h Low / 24h High
BRL 0.04845352 / BRL 0.050086

Trading Volume

BRL 1,153.19
29.92%
Volume / Market Cap
0.00023481862
Market Dominance
0.000037247581%
Market Rank
#2712

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
BRL 4,910,982
0.66%

Fully Diluted
Market Cap

BRL 4,911,035
0.29%

VCGamers Price Yesterday

Yesterday's Low / High
BRL 0.048473258 / BRL 0.049461287
Yesterday's Open / Close
BRL 0.048473258 / BRL 0.049461287
Yesterday's Change
0.28%
Yesterday's Volume
BRL 2,293.8797

VCGamers Price History

7d Low / 7d High
BRL 0.0089342536 / BRL 0.011229573
30d Low / 30d High
BRL 0.048174114 / BRL 0.050746791
90d Low / 90d High
BRL 0.04503131 / BRL 0.056849712
52 Week Low / 52 Week High
BRL 0.04503131 / BRL 0.056849712
All Time High2월 13일, 2022 (2 years ago)
BRL 1.01
95.14%
All Time Low10월 19일, 2023 (5 months ago)
BRL 0.03362544
46.05%

Data provided by Coingecko API

VCG to BRL converter

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to BRL)

VCGBRL by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.050186
BRL 0
BRL 0.050747
BRL 0.048174
2024. 4. 4.
BRL 0.051034
BRL 0.050186
BRL 0.051939
BRL 0.045031
2024. 4. 3.
BRL 0.049373
BRL 0.051034
BRL 0.05685
BRL 0.048257
2024. 4. 2.
BRL 0.0502
BRL 0.049373
BRL 0.051673
BRL 0.048133
2024. 4. 1.
BRL 0.051858
BRL 0.0502
BRL 0.054109
BRL 0.049902
2024. 3. 31.
BRL 0.053192
BRL 0.051858
BRL 0.053854
BRL 0.051801
2024. 3. 30.
BRL 0.052584
BRL 0.053192
BRL 0.055747
BRL 0.052336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,342
1.00%
Market CapBRL 1.34T
VolumeBRL 17.87B
2
BRL 3,353.77
0.53%
Market CapBRL 402.58B
VolumeBRL 8.35B
4
BRL 584.6
0.47%
Market CapBRL 89.92B
VolumeBRL 744.99M
7
BRL 0.59
0.05%
Market CapBRL 32.52B
VolumeBRL 824.35M
10
BRL 0.58
0.76%
Market CapBRL 20.51B
VolumeBRL 242.81M
620
BRL 1
0.20%
Market CapBRL 70.99M
VolumeBRL 3.68M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.94M
VolumeBRL 84,612
2710
BRL 0.05
2.37%
Market CapBRL 4.93M
VolumeBRL 58,970
2711
BRL 59.63
2.63%
Market CapBRL 4.92M
VolumeBRL 1,943
2713
BRL 0.49
11.95%
Market CapBRL 4.9M
VolumeBRL 41,729
2714
BRL 0.08
4.26%
Market CapBRL 4.89M
VolumeBRL 93,934

Data provided by Coingecko API