VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
BRL 0.041799 -11.40%
Market Cap
BRL 4.18M
11.40%
Volume (24)
BRL 44,212
37.41%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
BRL 0.04179854

Price Change

BRL -0.0053759174
11.40%
24h Low / 24h High
BRL 0.0407878 / BRL 0.04718886

Trading Volume

BRL 44,212
37.41%
Volume / Market Cap
0.010577519
Market Dominance
0.000021960118%
Market Rank
#3946

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
BRL 4,179,808
11.40%

Fully Diluted
Market Cap

BRL 4,179,854
1.37%

VCGamers Price Yesterday

Yesterday's Low / High
BRL 0.042218201 / BRL 0.04254204
Yesterday's Open / Close
BRL 0.04254204 / BRL 0.042218201
Yesterday's Change
1.37%
Yesterday's Volume
BRL 38,113.649

VCGamers Price History

7d Low / 7d High
BRL 0.0068175159 / BRL 0.01076582
30d Low / 30d High
BRL 0.041820888 / BRL 0.04718886
90d Low / 90d High
BRL 0.041820888 / BRL 0.061416851
52 Week Low / 52 Week High
BRL 0.039355474 / BRL 0.061416851
All Time High2월 13일, 2022 (3 years ago)
BRL 1.01
95.86%
All Time Low2월 10일, 2025 (8 days ago)
BRL 0.03327
25.66%

Data provided by Coingecko API

VCG to BRL converter

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to BRL)

VCGBRL by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.044399
BRL 0
BRL 0.047189
BRL 0.041821
2025. 2. 17.
BRL 0.044903
BRL 0.044399
BRL 0.051082
BRL 0.044328
2025. 2. 16.
BRL 0.042978
BRL 0.044903
BRL 0.061417
BRL 0.042941
2025. 2. 15.
BRL 0.044568
BRL 0.042978
BRL 0.0453
BRL 0.043018
2025. 2. 14.
BRL 0.044222
BRL 0.044568
BRL 0.049029
BRL 0.044222
2025. 2. 13.
BRL 0.046133
BRL 0.044222
BRL 0.049565
BRL 0.042388
2025. 2. 12.
BRL 0.044482
BRL 0.046133
BRL 0.048493
BRL 0.039355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,383
0.82%
Market CapBRL 1.89T
VolumeBRL 39.08B
2
BRL 2,666.7
2.41%
Market CapBRL 321.52B
VolumeBRL 24.16B
3
BRL 2.53
4.69%
Market CapBRL 146.58B
VolumeBRL 4.69B
5
BRL 639.78
3.80%
Market CapBRL 93.35B
VolumeBRL 1.21B
6
BRL 168.23
5.29%
Market CapBRL 82.19B
VolumeBRL 7.51B
8
BRL 0.25
3.09%
Market CapBRL 37.02B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3944
BRL 0.01
9.49%
Market CapBRL 4.2M
VolumeBRL 775,544
3943
BRL 0.00004216
0%
Market CapBRL 4.22M
VolumeBRL 178
3945
BRL 0.00419922
1.65%
Market CapBRL 4.19M
VolumeBRL 201
3947
BRL 0.01
2.13%
Market CapBRL 4.18M
VolumeBRL 384,443
3949
BRL 0.00417845
15.52%
Market CapBRL 4.18M
VolumeBRL 575,961

Data provided by Coingecko API