Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 60.18+ 1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,191,122
0.40%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 60.18

Price Change

JPY 0.646584
1.09%
24h Low / 24h High
JPY 59.36 / JPY 60.88

Trading Volume

JPY 14,191,122
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 59.362964 / JPY 59.912393
Yesterday's Open / Close
JPY 59.912393 / JPY 59.362964
Yesterday's Change
0.91%
Yesterday's Volume
JPY 14,073,829

Venator Universe Price History

7d Low / 7d High
JPY 0.38546411 / JPY 0.42852319
30d Low / 30d High
JPY 59.362964 / JPY 60.879049
90d Low / 90d High
JPY 58.850299 / JPY 60.879049
52 Week Low / 52 Week High
JPY 58.304237 / JPY 66.519226
All Time High2월 2일, 2025 (8 days ago)
JPY 68.14
11.59%
All Time Low1월 25일, 2025 (16 days ago)
JPY 49.33
22.11%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 59.807925
JPY 0
JPY 60.879049
JPY 59.362964
2025. 2. 9.
JPY 59.416135
JPY 59.807925
JPY 60.332821
JPY 59.307143
2025. 2. 8.
JPY 59.646809
JPY 59.416135
JPY 60.188438
JPY 58.850299
2025. 2. 7.
JPY 58.304237
JPY 59.646809
JPY 60.612448
JPY 58.304237
2025. 2. 6.
JPY 59.440515
JPY 58.304237
JPY 60.737515
JPY 59.193112
2025. 2. 5.
JPY 65.354072
JPY 59.440515
JPY 65.354072
JPY 58.849184
2025. 2. 4.
JPY 65.250736
JPY 65.354072
JPY 66.519226
JPY 65.022656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,679
0.68%
Market CapJPY 1.94T
VolumeJPY 32.61B
2
JPY 2,666.22
0.60%
Market CapJPY 321.71B
VolumeJPY 18.5B
4
JPY 2.43
0.04%
Market CapJPY 140.31B
VolumeJPY 4.05B
5
JPY 200.72
1.42%
Market CapJPY 98.06B
VolumeJPY 4.78B
6
JPY 620.24
0.02%
Market CapJPY 90.55B
VolumeJPY 1.09B
8
JPY 0.255955
1.53%
Market CapJPY 37.91B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API