Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
ETH 0.000147 -1.01%
Market Cap
ETH 0
0%
Volume (24)
ETH 35
0.88%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
ETH 0.0001469

Price Change

ETH -0.0000014987228
1.01%
24h Low / 24h High
ETH 0.00014622 / ETH 0.0001556

Trading Volume

ETH 35.220949
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
ETH 0.00014635061 / ETH 0.00014841511
Yesterday's Open / Close
ETH 0.00014841511 / ETH 0.00014635061
Yesterday's Change
0.33%
Yesterday's Volume
ETH 34.863719

Venator Universe Price History

7d Low / 7d High
ETH 0.38546411 / ETH 0.42852319
30d Low / 30d High
ETH 0.00014622188 / ETH 0.00015559769
90d Low / 90d High
ETH 0.00014041378 / ETH 0.00015559769
52 Week Low / 52 Week High
ETH 0.00013808515 / ETH 0.00015950728
All Time High2월 3일, 2025 (7 days ago)
ETH 0.00017168
14.75%
All Time Low1월 25일, 2025 (16 days ago)
ETH 0.00009565
53.02%

Data provided by Coingecko API

VNT to ETH converter

Venator Universe
Venator UniverseVNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to ETH)

VNTETH by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.00015
ETH 0
ETH 0.000156
ETH 0.000146
2025. 2. 9.
ETH 0.000149
ETH 0.00015
ETH 0.000154
ETH 0.000147
2025. 2. 8.
ETH 0.00015
ETH 0.000149
ETH 0.000151
ETH 0.000148
2025. 2. 7.
ETH 0.000144
ETH 0.00015
ETH 0.000152
ETH 0.00014
2025. 2. 6.
ETH 0.00014
ETH 0.000144
ETH 0.000149
ETH 0.000138
2025. 2. 5.
ETH 0.000155
ETH 0.00014
ETH 0.000155
ETH 0.000139
2025. 2. 4.
ETH 0.000146
ETH 0.000155
ETH 0.00016
ETH 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,828
1.10%
Market CapETH 1.94T
VolumeETH 35.85B
2
eth
EthereumETH
ETH 2,698.16
2.05%
Market CapETH 325.23B
VolumeETH 17.22B
4
ETH 2.45
1.47%
Market CapETH 141.38B
VolumeETH 3.95B
5
ETH 201.94
1.09%
Market CapETH 98.61B
VolumeETH 4.84B
6
ETH 621.96
0.37%
Market CapETH 90.88B
VolumeETH 1.1B
8
ETH 0.257751
2.54%
Market CapETH 38.14B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API