Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
BRL 2.26 -0.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 887,937
1.80%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
BRL 2.26

Price Change

BRL -0.0028453951
0.13%
24h Low / 24h High
BRL 2.23 / BRL 2.32

Trading Volume

BRL 887,937
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
BRL 2.2435201 / BRL 2.2506344
Yesterday's Open / Close
BRL 2.2435201 / BRL 2.2506344
Yesterday's Change
0.58%
Yesterday's Volume
BRL 953,444.44

Venator Universe Price History

7d Low / 7d High
BRL 0.3882283 / BRL 0.40032055
30d Low / 30d High
BRL 2.2435201 / BRL 2.2818673
90d Low / 90d High
BRL 2.2435201 / BRL 2.3258913
52 Week Low / 52 Week High
BRL 2.2210828 / BRL 2.3260626
All Time High2월 2일, 2025 (11 days ago)
BRL 2.56
11.81%
All Time Low1월 25일, 2025 (19 days ago)
BRL 1.87
20.98%

Data provided by Coingecko API

VNT to BRL converter

Venator Universe
Venator UniverseVNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to BRL)

VNTBRL by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 2.250644
BRL 0
BRL 2.281867
BRL 2.24352
2025. 2. 12.
BRL 2.273943
BRL 2.250644
BRL 2.288183
BRL 2.25417
2025. 2. 11.
BRL 2.296894
BRL 2.273943
BRL 2.296894
BRL 2.249839
2025. 2. 10.
BRL 2.288453
BRL 2.296894
BRL 2.326063
BRL 2.260332
2025. 2. 9.
BRL 2.280312
BRL 2.288453
BRL 2.315493
BRL 2.276129
2025. 2. 8.
BRL 2.288067
BRL 2.280312
BRL 2.308844
BRL 2.258596
2025. 2. 7.
BRL 2.221083
BRL 2.288067
BRL 2.303665
BRL 2.221083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,704
0.88%
Market CapBRL 1.92T
VolumeBRL 36.83B
2
BRL 2,695.57
1.61%
Market CapBRL 324.89B
VolumeBRL 18.15B
3
BRL 2.56
3.49%
Market CapBRL 147.96B
VolumeBRL 4.79B
5
BRL 678.05
4.47%
Market CapBRL 98.88B
VolumeBRL 4.87B
6
BRL 196.01
0.60%
Market CapBRL 95.65B
VolumeBRL 3.15B
8
BRL 0.26
0.35%
Market CapBRL 38.87B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API