Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
$0.066376 -5.70%
Market Cap
$0
0%
Volume (24)
$0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
$0.066376

Price Change

$-0.0040097349
5.70%
24h Low / 24h High
$0.065009 / $0.070703
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

$1,782,235
0.02%

Venus FIL Price Yesterday

Yesterday's Low / High
$0.066358092 / $0.066414769
Yesterday's Open / Close
$0.066414769 / $0.066358092
Yesterday's Change
0.02%

Venus FIL Price History

7d Low / 7d High
$0.065607745 / $0.074355897
30d Low / 30d High
$0.065607745 / $0.071435849
90d Low / 90d High
$0.065607745 / $0.073312318
52 Week Low / 52 Week High
$0.065607745 / $0.074355897
All Time High4월 1일, 2021 (3 years ago)
$4.71
98.60%
All Time Low12월 19일, 2022 (2 years ago)
$0.057091
15.75%

Data provided by Coingecko API

VFIL to USD converter

Venus FIL
Venus FILVFIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to USD)

VFILUSD by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (USD)

Date
2025. 2. 18.
$0.071004
$0
$0.071004
$0.065608
2025. 2. 17.
$0.070493
$0.071004
$0.072266
$0.068967
2025. 2. 16.
$0.070687
$0.070493
$0.071456
$0.069668
2025. 2. 15.
$0.073023
$0.070687
$0.073769
$0.070335
2025. 2. 14.
$0.070388
$0.073023
$0.074356
$0.070388
2025. 2. 13.
$0.071967
$0.070388
$0.072448
$0.06945
2025. 2. 12.
$0.069068
$0.071967
$0.071971
$0.066884

Data provided by Coingecko API

VFIL Price Live Data

The live price of VFIL is $ 0.066376 per (VFIL/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 0 USD. VFIL to USD price is updated in real-time. Venus FIL is -5.70% in the last 24 hours. It has a circulating supply of $ 0 VFIL.

Venus FIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VFIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,145
0.98%
Market Cap$1.89T
Volume$36.35B
2
$2,660.76
2.44%
Market Cap$320.69B
Volume$24.1B
3
$2.53
4.74%
Market Cap$146.18B
Volume$4.68B
5
$640.9
3.63%
Market Cap$93.6B
Volume$972.79M
6
$168.08
5.48%
Market Cap$82.1B
Volume$7.5B
8
$0.25
3.18%
Market Cap$36.98B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,302
1.32%
Market Cap$1.91T
Volume$16.09B
2
$2,668.8
1.07%
Market Cap$321.66B
Volume$9.62B
3
$2.75
1.62%
Market Cap$158.72B
Volume$2.98B
4
$1
0.01%
Market Cap$142B
Volume$33.98B
5
$674.55
1.76%
Market Cap$98.36B
Volume$1.14B

Data provided by Coingecko API