Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
$0.103913 -3.58%
Market Cap
$0
0%
Volume (24)
$0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
$0.103913

Price Change

$-0.0038621869
3.58%
24h Low / 24h High
$0.102026 / $0.109983
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

$2,799,205
1.00%

Venus FIL Price Yesterday

Yesterday's Low / High
$0.1043866 / $0.10621884
Yesterday's Open / Close
$0.10621884 / $0.1043866
Yesterday's Change
1.32%

Venus FIL Price History

7d Low / 7d High
$0.10412047 / $0.12976074
30d Low / 30d High
$0.10412047 / $0.11482796
90d Low / 90d High
$0.10412047 / $0.12976074
52 Week Low / 52 Week High
$0.10412047 / $0.12976074
All Time High4월 1일, 2021 (3 years ago)
$4.71
97.78%
All Time Low12월 19일, 2022 (2 years ago)
$0.057091
82.93%

Data provided by Coingecko API

VFIL to USD converter

Venus FIL
Venus FILVFIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to USD)

VFILUSD by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (USD)

Date
2025. 1. 8.
$0.110853
$0
$0.112799
$0.10412
2025. 1. 7.
$0.123866
$0.110853
$0.125598
$0.110813
2025. 1. 6.
$0.122413
$0.123866
$0.129761
$0.120481
2025. 1. 5.
$0.116737
$0.122413
$0.122451
$0.115601
2025. 1. 4.
$0.117169
$0.116737
$0.118304
$0.115861
2025. 1. 3.
$0.109758
$0.117169
$0.118669
$0.108638
2025. 1. 2.
$0.105564
$0.109758
$0.109704
$0.105564

Data provided by Coingecko API

VFIL Price Live Data

The live price of VFIL is $ 0.103913 per (VFIL/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 0 USD. VFIL to USD price is updated in real-time. Venus FIL is -3.58% in the last 24 hours. It has a circulating supply of $ 0 VFIL.

Venus FIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VFIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,906
1.65%
Market Cap$1.86T
Volume$56.76B
2
$3,307.26
0.83%
Market Cap$398.49B
Volume$31.09B
4
$2.32
1.87%
Market Cap$133.08B
Volume$7.76B
5
$694.08
0.65%
Market Cap$101.26B
Volume$1.16B
6
$191.9
1.43%
Market Cap$92.86B
Volume$4.73B
7
$0.33
2.28%
Market Cap$49.34B
Volume$3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,850
1.20%
Market Cap$1.96T
Volume$29.53B
2
$3,636.89
0.73%
Market Cap$438.53B
Volume$16.41B
3
$1
0.10%
Market Cap$137.15B
Volume$55.86B
4
$2.38
1.60%
Market Cap$136.83B
Volume$4.22B
5
$715.62
1.44%
Market Cap$104.34B
Volume$568.36M

Data provided by Coingecko API