Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
ETH 0.000025 -3.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
ETH 0.00002489

Price Change

ETH <0.000001
3.32%
24h Low / 24h High
ETH 0.00002476 / ETH 0.00002591
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

ETH 668.344
0.42%

Venus FIL Price Yesterday

Yesterday's Low / High
ETH 0.000024955862 / ETH 0.000025037356
Yesterday's Open / Close
ETH 0.000024955862 / ETH 0.000025037356
Yesterday's Change
0.43%

Venus FIL Price History

7d Low / 7d High
ETH 0.065607745 / ETH 0.074355897
30d Low / 30d High
ETH 0.000024823692 / ETH 0.000025887516
90d Low / 90d High
ETH 0.000024823692 / ETH 0.000026928347
52 Week Low / 52 Week High
ETH 0.000024823692 / ETH 0.00002703281
All Time High4월 1일, 2021 (3 years ago)
ETH 0.0024412
98.98%
All Time Low7월 5일, 2024 (7 months ago)
ETH 0.00002366
5.12%

Data provided by Coingecko API

VFIL to ETH converter

Venus FIL
Venus FILVFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to ETH)

VFILETH by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (ETH)

Date
2025. 2. 18.
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000025
2025. 2. 17.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
2025. 2. 16.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
2025. 2. 15.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
2025. 2. 14.
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026
2025. 2. 13.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000026
2025. 2. 12.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,321
0.98%
Market CapETH 1.89T
VolumeETH 34.8B
2
eth
EthereumETH
ETH 2,666.28
2.54%
Market CapETH 321.29B
VolumeETH 23.08B
3
ETH 2.53
4.91%
Market CapETH 146.42B
VolumeETH 4.69B
5
ETH 640.11
3.87%
Market CapETH 93.27B
VolumeETH 1.21B
6
ETH 167.98
5.61%
Market CapETH 82.07B
VolumeETH 7.5B
8
ETH 0.250391
3.30%
Market CapETH 37.08B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.105766
0.11%
Market CapETH 716.02M
VolumeETH 5.31M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 3.55M
3
ETH 0.00102678
0.04%
Market CapETH 59.34M
VolumeETH 1.12M
4
ETH 0.00037442
1.19%
Market CapETH 53.19M
VolumeETH 8.12M
5
ETH 0.25365439
3.12%
Market CapETH 37.02M
VolumeETH 395,899

Data provided by Coingecko API