Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
ETH 0.000031 -2.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
ETH 0.00003149

Price Change

ETH <0.000001
2.55%
24h Low / 24h High
ETH 0.00003152 / ETH 0.00003265
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

ETH 845.322
0.88%

Venus FIL Price Yesterday

Yesterday's Low / High
ETH 0.000031642522 / ETH 0.000031878268
Yesterday's Open / Close
ETH 0.000031878268 / ETH 0.000031642522
Yesterday's Change
0.85%

Venus FIL Price History

7d Low / 7d High
ETH 0.10412047 / ETH 0.12976074
30d Low / 30d High
ETH 0.000031626462 / ETH 0.000033318641
90d Low / 90d High
ETH 0.000031626462 / ETH 0.000035437036
52 Week Low / 52 Week High
ETH 0.000031293774 / ETH 0.000035437036
All Time High4월 1일, 2021 (3 years ago)
ETH 0.0024412
98.71%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00002366
33.38%

Data provided by Coingecko API

VFIL to ETH converter

Venus FIL
Venus FILVFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to ETH)

VFILETH by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (ETH)

Date
2025. 1. 8.
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.000032
2025. 1. 7.
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
2025. 1. 6.
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000033
2025. 1. 5.
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032
2025. 1. 4.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
2025. 1. 3.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
2025. 1. 2.
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,413
2.11%
Market CapETH 1.85T
VolumeETH 63.49B
2
eth
EthereumETH
ETH 3,285.72
1.52%
Market CapETH 396.49B
VolumeETH 31.32B
4
ETH 2.3
1.27%
Market CapETH 132.36B
VolumeETH 7.04B
5
ETH 690.63
0.11%
Market CapETH 100.86B
VolumeETH 1.15B
6
ETH 190.33
2.34%
Market CapETH 92.12B
VolumeETH 4.79B
7
ETH 0.33246
2.93%
Market CapETH 49.08B
VolumeETH 4.05B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API