Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
BTC 0.000001 -1.84%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
BTC 0.00000111

Price Change

BTC <0.000001
1.84%
24h Low / 24h High
BTC 0.00000109 / BTC 0.00000115
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

BTC 29.730315
0.27%

Venus FIL Price Yesterday

Yesterday's Low / High
BTC 0.000001105014 / BTC 0.0000011155474
Yesterday's Open / Close
BTC 0.0000011155474 / BTC 0.000001105014
Yesterday's Change
0.03%

Venus FIL Price History

7d Low / 7d High
BTC 0.10412047 / BTC 0.12976074
30d Low / 30d High
BTC 0.000001105014 / BTC 0.0000011808489
90d Low / 90d High
BTC 0.000001105014 / BTC 0.0000013133206
52 Week Low / 52 Week High
BTC 0.000001105014 / BTC 0.0000013133206
All Time High4월 1일, 2021 (3 years ago)
BTC 0.00008013
98.61%
All Time Low11월 21일, 2024 (1 months ago)
BTC <0.000001
23.46%

Data provided by Coingecko API

VFIL to BTC converter

Venus FIL
Venus FILVFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to BTC)

VFILBTC by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (BTC)

Date
2025. 1. 8.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 1. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 6.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 5.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 4.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 3.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 2.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,524
2.15%
Market CapBTC 1.85T
VolumeBTC 63.6B
2
BTC 3,293.8
1.48%
Market CapBTC 396.13B
VolumeBTC 31.44B
4
BTC 2.31
1.45%
Market CapBTC 132.26B
VolumeBTC 7.07B
5
BTC 691.52
0.18%
Market CapBTC 100.72B
VolumeBTC 1.15B
6
BTC 190.47
2.51%
Market CapBTC 92.19B
VolumeBTC 4.74B
7
BTC 0.332188
3.23%
Market CapBTC 49.02B
VolumeBTC 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API