Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
JPY 7.81 0.00%
Market Cap
JPY 175.38M
0%
Volume (24)
JPY 3,743
0.42%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
JPY 7.81

Trading Volume

JPY 3,743.28
0.42%
Volume / Market Cap
0.000021343908
Market Dominance
0.00003025418%
Market Rank
#3883

Vesta Finance Supply

Circulating Supply
22,442,382.259 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
JPY 175,379,320

Fully Diluted
Market Cap

JPY 781,464,810
0.21%

Vesta Finance Price Yesterday

Yesterday's Low / High
JPY 7.8146481 / JPY 7.847805
Yesterday's Open / Close
JPY 7.8146481 / JPY 7.847805
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,743.284

Vesta Finance Price History

7d Low / 7d High
JPY 0.048576266 / JPY 0.055671947
30d Low / 30d High
JPY 7.658526 / JPY 7.9297064
90d Low / 90d High
JPY 7.658526 / JPY 8.8162652
52 Week Low / 52 Week High
JPY 7.658526 / JPY 8.8162652
All Time High2월 8일, 2022 (2 years ago)
JPY 747.12
98.95%
All Time Low1월 9일, 2025 (3 days ago)
JPY 7.6
2.78%

Data provided by Coingecko API

VSTA to JPY converter

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to JPY)

VSTAJPY by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 8.750629
JPY 0
JPY 8.750629
JPY 8.733462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,279
0.99%
Market CapJPY 1.89T
VolumeJPY 19.33B
2
JPY 3,305.03
0.77%
Market CapJPY 398.33B
VolumeJPY 9.62B
3
JPY 2.54
0.71%
Market CapJPY 146B
VolumeJPY 4.75B
5
JPY 694.66
0.27%
Market CapJPY 101.34B
VolumeJPY 347.8M
6
JPY 190.4
1.73%
Market CapJPY 92.26B
VolumeJPY 1.99B
7
JPY 0.341188
0.78%
Market CapJPY 50.35B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3876
JPY 0.00026613
2.13%
Market CapJPY 175.49M
VolumeJPY 2.56M
3881
JPY 0.560236
3.77%
Market CapJPY 175.45M
VolumeJPY 8.34M
3882
JPY 0.0002329
0.61%
Market CapJPY 175.24M
VolumeJPY 60,168
3885
JPY 0.02274043
0.17%
Market CapJPY 174.91M
VolumeJPY 592
3886
JPY 0.181323
2.13%
Market CapJPY 174.27M
VolumeJPY 768,225

Data provided by Coingecko API